| Oct 14 2013 |
11073 |
438.71 |
| Oct 07 2013 |
8787 |
413.57 |
| Sep 30 2013 |
8819 |
413.57 |
| Sep 23 2013 |
8822 |
413.57 |
| Sep 16 2013 |
8845 |
413.57 |
| Sep 09 2013 |
8866 |
413.57 |
| Sep 02 2013 |
8938 |
413.57 |
| Aug 26 2013 |
8907 |
413.57 |
| Aug 19 2013 |
8921 |
413.57 |
| Aug 12 2013 |
8919 |
413.57 |
| Aug 05 2013 |
8921 |
413.57 |
| Jul 29 2013 |
8922 |
413.57 |
| Jul 22 2013 |
8953 |
413.57 |
| Jul 15 2013 |
8953 |
413.57 |
| Jul 08 2013 |
8953 |
413.57 |
| Jul 01 2013 |
8953 |
413.57 |
| Jun 24 2013 |
8953 |
413.57 |
| Jun 17 2013 |
8953 |
413.57 |
| Jun 10 2013 |
8953 |
413.57 |
| Jun 03 2013 |
8953 |
413.57 |
| May 27 2013 |
8953 |
413.57 |
| May 20 2013 |
8953 |
413.57 |
| May 13 2013 |
8953 |
413.57 |
| May 06 2013 |
8953 |
413.57 |
| Apr 29 2013 |
8953 |
413.57 |
| Apr 22 2013 |
8936 |
413.57 |
| Apr 15 2013 |
8945 |
413.57 |
| Apr 08 2013 |
8945 |
413.57 |
| Apr 01 2013 |
8944 |
413.57 |
| Mar 25 2013 |
8943 |
413.57 |
| Mar 18 2013 |
8943 |
413.57 |
| Mar 11 2013 |
8943 |
413.57 |
| Mar 04 2013 |
8943 |
413.57 |
| Feb 25 2013 |
8943 |
413.57 |
| Feb 18 2013 |
8950 |
413.57 |
| Feb 11 2013 |
8958 |
413.57 |
| Feb 04 2013 |
8929 |
413.57 |
| Jan 28 2013 |
8975 |
413.57 |
| Jan 21 2013 |
8985 |
413.57 |
| Jan 14 2013 |
9063 |
413.57 |
| Jan 07 2013 |
9026 |
413.57 |
| Dec 31 2012 |
9027 |
413.57 |
| Dec 24 2012 |
9026 |
413.57 |
| Dec 17 2012 |
9041 |
413.57 |
| Dec 10 2012 |
8926 |
413.57 |
| Dec 03 2012 |
9076 |
413.57 |
| Nov 26 2012 |
9009 |
413.57 |
| Nov 19 2012 |
9070 |
413.57 |
| Nov 12 2012 |
11527 |
440.88 |
| Nov 05 2012 |
11536 |
440.88 |
| Oct 29 2012 |
12843 |
453.24 |
| Oct 22 2012 |
13971 |
464.39 |
| Oct 15 2012 |
16919 |
498.23 |
| Oct 02 2012 |
16700 |
501.76 |
| Sep 26 2012 |
16682 |
501.76 |
| Sep 20 2012 |
16537 |
501.76 |
| Sep 13 2012 |
16294 |
501.76 |
| Jan 19 2012 |
15428 |
500.29 |
| Dec 29 2011 |
15322 |
500.3 |
| Dec 13 2011 |
15136 |
500.31 |
| Dec 09 2011 |
15148 |
500.31 |
| Dec 01 2011 |
15131 |
500.31 |
| Nov 25 2011 |
15291 |
500.32 |
| Nov 17 2011 |
15252 |
500.32 |
| Nov 10 2011 |
15707 |
503.08 |
| Nov 04 2011 |
15689 |
503.08 |
| Oct 28 2011 |
16999 |
519.85 |
| Oct 21 2011 |
17128 |
519.85 |
| Oct 14 2011 |
16629 |
515.88 |
| Nov 26 2010 |
18050 |
567.36 |
| Nov 19 2010 |
18011 |
567.36 |
| Nov 12 2010 |
17716 |
567.35 |
| Nov 04 2010 |
17928 |
567.35 |
| Oct 28 2010 |
17424 |
567.35 |
| Oct 22 2010 |
17324 |
567.34 |
| Oct 14 2010 |
17060 |
567.34 |
| Oct 05 2010 |
15869 |
567.25 |
| Sep 29 2010 |
16282 |
567.25 |
| Sep 24 2010 |
15597 |
567.25 |
| Sep 17 2010 |
14900 |
567.25 |
| Sep 10 2010 |
14601 |
567.25 |
| Aug 15 2010 |
12130 |
567.25 |
| Jan 29 2010 |
14567 |
567.25 |
| Jan 15 2010 |
14509 |
567.25 |
| Jan 08 2010 |
14366 |
567.25 |
| Dec 18 2009 |
13907 |
567.25 |
| Dec 09 2009 |
13712 |
567.25 |
| Dec 04 2009 |
13356 |
567.25 |
| Oct 30 2009 |
12185 |
532.5 |
| Oct 23 2009 |
11647 |
532.5 |
| Oct 16 2009 |
11442 |
532.5 |
| Oct 09 2009 |
11325 |
532.5 |
| Oct 02 2009 |
10875 |
532.5 |
| Sep 25 2009 |
10301 |
532.5 |
| Sep 18 2009 |
10077 |
532.5 |
| Sep 11 2009 |
9964 |
532.5 |
| Jan 30 2009 |
9799 |
532.5 |
| Jan 09 2009 |
8987 |
532.5 |
| Dec 18 2008 |
8757 |
532.5 |
| Dec 12 2008 |
8743 |
532.5 |
| Dec 05 2008 |
8776 |
532.5 |
| Oct 19 2007 |
4911 |
546.67 |
| Oct 12 2007 |
4808 |
546.67 |
| Oct 05 2007 |
4427 |
546.67 |
| Sep 28 2007 |
3728 |
505.19 |
| Sep 21 2007 |
3358 |
498.13 |
| Sep 14 2007 |
3250 |
498.13 |
| Aug 24 2007 |
3172 |
498.13 |
| Dec 14 2006 |
2953 |
498.13 |
| Dec 08 2006 |
2936 |
498.13 |
| Dec 01 2006 |
2860 |
498.13 |
| Nov 24 2006 |
2790 |
498.13 |
| Nov 17 2006 |
2541 |
498.13 |
| Nov 10 2006 |
2452 |
498.13 |
| Nov 03 2006 |
2275 |
498.13 |
| Oct 27 2006 |
2117 |
498.13 |
| Oct 20 2006 |
1721 |
473.86 |
| Oct 13 2006 |
1429 |
473.86 |
| Oct 06 2006 |
1140 |
473.86 |
| Sep 29 2006 |
771 |
484 |
