Mar 28 2024 |
2000 |
354.73 |
Mar 21 2024 |
2000 |
354.73 |
Mar 14 2024 |
2000 |
354.73 |
Mar 07 2024 |
2000 |
354.73 |
Feb 29 2024 |
2000 |
354.73 |
Feb 22 2024 |
2002 |
354.73 |
Feb 15 2024 |
2003 |
354.73 |
Feb 08 2024 |
2005 |
354.73 |
Feb 01 2024 |
2008 |
354.73 |
Jan 25 2024 |
2005 |
354.73 |
Jan 18 2024 |
2024 |
354.73 |
Jan 11 2024 |
2042 |
354.73 |
Jan 04 2024 |
2042 |
354.73 |
Dec 28 2023 |
2036 |
354.73 |
Dec 21 2023 |
2026 |
354.73 |
Dec 14 2023 |
2040 |
354.73 |
Dec 07 2023 |
2033 |
354.73 |
Nov 30 2023 |
2079 |
354.73 |
Nov 23 2023 |
2070 |
354.73 |
Nov 16 2023 |
2087 |
354.73 |
Nov 09 2023 |
1997 |
354.73 |
Nov 02 2023 |
1937 |
354.73 |
Oct 26 2023 |
1909 |
354.73 |
Oct 19 2023 |
1930 |
354.73 |
Oct 12 2023 |
1907 |
354.73 |
Oct 05 2023 |
1892 |
354.73 |
Sep 28 2023 |
1819 |
354.73 |
Sep 21 2023 |
1781 |
354.73 |
Nov 03 2017 |
14046 |
444.19 |
Oct 27 2017 |
14004 |
444.19 |
Oct 20 2017 |
13979 |
444.19 |
Oct 13 2017 |
13785 |
444.19 |
Oct 06 2017 |
13703 |
444.19 |
Sep 29 2017 |
13710 |
444.19 |
Sep 22 2017 |
13689 |
444.19 |
Sep 15 2017 |
13729 |
444.19 |
Sep 08 2017 |
13596 |
444.19 |
Sep 01 2017 |
13597 |
444.19 |
Aug 25 2017 |
13609 |
444.19 |
Aug 18 2017 |
13638 |
444.19 |
Aug 11 2017 |
13567 |
444.19 |
Aug 04 2017 |
13588 |
444.19 |
Jul 28 2017 |
13587 |
444.19 |
Jul 21 2017 |
13609 |
444.19 |
Jul 14 2017 |
13613 |
444.19 |
Jul 07 2017 |
13609 |
444.19 |
Jun 30 2017 |
13620 |
444.19 |
Jun 23 2017 |
13621 |
444.19 |
Jun 16 2017 |
13619 |
444.19 |
Jun 09 2017 |
13591 |
444.19 |
Jun 02 2017 |
13590 |
444.19 |
May 26 2017 |
13460 |
444.19 |
May 19 2017 |
13479 |
444.19 |
May 12 2017 |
13430 |
444.19 |
May 05 2017 |
13394 |
444.19 |
Apr 28 2017 |
13376 |
444.19 |
Apr 21 2017 |
13359 |
444.19 |
Apr 14 2017 |
13380 |
444.19 |
Apr 07 2017 |
13381 |
444.19 |
Mar 31 2017 |
13381 |
444.19 |
Mar 24 2017 |
13381 |
444.19 |
Mar 17 2017 |
13370 |
444.19 |
Mar 10 2017 |
13386 |
444.19 |
Mar 03 2017 |
13386 |
444.19 |
Feb 24 2017 |
13388 |
444.19 |
Feb 17 2017 |
13398 |
444.19 |
Feb 10 2017 |
13416 |
444.19 |
Feb 03 2017 |
13407 |
444.19 |
Jan 27 2017 |
13409 |
444.19 |
Jan 20 2017 |
13431 |
444.19 |
Jan 13 2017 |
13448 |
444.19 |
Jan 06 2017 |
13673 |
444.19 |
Dec 30 2016 |
13726 |
444.19 |
Dec 23 2016 |
13733 |
444.19 |
Dec 16 2016 |
13769 |
444.19 |
Dec 09 2016 |
13814 |
444.19 |
Dec 02 2016 |
14084 |
444.19 |
Nov 25 2016 |
14001 |
444.19 |
Nov 18 2016 |
14158 |
444.19 |
Nov 11 2016 |
14285 |
444.19 |
Sep 09 2016 |
11035 |
420.79 |
Sep 02 2016 |
11004 |
420.79 |
Aug 26 2016 |
11038 |
420.79 |
Aug 19 2016 |
10777 |
420.79 |
Aug 12 2016 |
10767 |
420.79 |
Aug 05 2016 |
10782 |
420.79 |
Jul 29 2016 |
10783 |
420.79 |
Jul 22 2016 |
10765 |
420.79 |
Jun 28 2016 |
10765 |
420.79 |
Jun 21 2016 |
10810 |
420.79 |
Jun 14 2016 |
10810 |
420.79 |
Jun 07 2016 |
10810 |
420.79 |
May 31 2016 |
10812 |
420.79 |
May 24 2016 |
10812 |
420.79 |
May 17 2016 |
10801 |
420.79 |
May 10 2016 |
10801 |
420.79 |
May 03 2016 |
10802 |
420.79 |
Apr 26 2016 |
10802 |
420.79 |
Apr 19 2016 |
10793 |
420.79 |
Apr 12 2016 |
10818 |
420.79 |
Apr 05 2016 |
10818 |
420.79 |
Mar 29 2016 |
10818 |
420.79 |
Mar 22 2016 |
10811 |
420.79 |
Mar 15 2016 |
10808 |
420.79 |
Mar 08 2016 |
10818 |
420.79 |
Mar 01 2016 |
10816 |
420.79 |
Feb 23 2016 |
10811 |
420.79 |
Feb 16 2016 |
10770 |
420.79 |
Feb 09 2016 |
10770 |
420.79 |
Feb 02 2016 |
10711 |
420.79 |
Jan 26 2016 |
10731 |
420.79 |
Jan 19 2016 |
10741 |
420.79 |
Jan 12 2016 |
10369 |
420.79 |
Jan 05 2016 |
10674 |
420.79 |
Dec 29 2015 |
10687 |
420.79 |
Dec 22 2015 |
10571 |
420.79 |
Dec 15 2015 |
10469 |
420.79 |
Dec 08 2015 |
10664 |
420.79 |
Dec 01 2015 |
8339 |
395.77 |
Nov 24 2015 |
8276 |
395.77 |
Nov 17 2015 |
8083 |
395.77 |
Nov 10 2015 |
8002 |
395.77 |
Nov 03 2015 |
8053 |
395.77 |
Oct 27 2015 |
7199 |
385.7 |
Oct 20 2015 |
7139 |
385.7 |
Oct 13 2015 |
6850 |
385.7 |
Oct 06 2015 |
6887 |
385.7 |
Sep 29 2015 |
6923 |
385.7 |
Sep 22 2015 |
926 |
385.7 |
Sep 15 2015 |
1214 |
383.4 |
Sep 14 2015 |
6607 |
383.4 |
Sep 07 2015 |
6637 |
383.4 |
Aug 31 2015 |
6610 |
383.4 |
Aug 24 2015 |
6572 |
383.4 |
Aug 17 2015 |
6578 |
383.4 |
Aug 10 2015 |
6582 |
383.4 |
Aug 03 2015 |
6582 |
383.4 |
Jul 27 2015 |
6582 |
383.4 |
Jul 20 2015 |
6582 |
383.4 |
Jul 13 2015 |
6582 |
383.4 |
Jul 06 2015 |
6582 |
383.4 |
Jun 29 2015 |
6582 |
383.4 |
Jun 22 2015 |
6582 |
383.4 |
Jun 15 2015 |
6582 |
383.4 |
Jun 08 2015 |
6642 |
383.4 |
Jun 01 2015 |
6642 |
383.4 |
May 25 2015 |
6642 |
383.4 |
May 18 2015 |
6642 |
383.4 |
May 11 2015 |
6642 |
383.4 |
May 04 2015 |
6642 |
383.4 |
Apr 27 2015 |
6639 |
383.4 |
Apr 20 2015 |
6632 |
383.4 |
Apr 13 2015 |
6631 |
383.4 |
Apr 06 2015 |
6637 |
383.4 |
Mar 30 2015 |
6637 |
383.4 |
Mar 23 2015 |
6649 |
383.4 |
Mar 16 2015 |
6644 |
383.4 |
Mar 09 2015 |
6643 |
383.4 |
Mar 02 2015 |
6635 |
383.4 |
Feb 23 2015 |
6575 |
383.4 |
Feb 16 2015 |
6574 |
383.4 |
Feb 09 2015 |
6583 |
383.4 |
Feb 02 2015 |
6587 |
383.4 |
Jan 26 2015 |
6588 |
383.4 |
Jan 19 2015 |
6576 |
383.4 |
Jan 12 2015 |
6481 |
383.4 |
Jan 05 2015 |
6675 |
383.4 |
Dec 29 2014 |
6662 |
383.4 |
Dec 22 2014 |
6697 |
383.4 |
Dec 15 2014 |
6564 |
383.49 |
Dec 08 2014 |
6624 |
383.49 |
Dec 01 2014 |
9055 |
414.54 |
Nov 24 2014 |
9065 |
414.54 |
Nov 17 2014 |
9115 |
414.54 |
Nov 10 2014 |
9181 |
414.54 |
Nov 03 2014 |
11856 |
443.83 |
Oct 27 2014 |
11848 |
443.83 |
Oct 20 2014 |
12022 |
443.83 |
Oct 13 2014 |
11944 |
443.83 |
Oct 06 2014 |
13508 |
461.11 |
Sep 29 2014 |
13695 |
461.11 |
Sep 22 2014 |
13793 |
461.11 |
Sep 15 2014 |
13692 |
461.11 |
Sep 08 2014 |
13652 |
461.11 |
Sep 01 2014 |
13703 |
461.11 |
Aug 25 2014 |
13718 |
461.11 |
Aug 18 2014 |
13725 |
461.11 |
Aug 11 2014 |
13725 |
461.11 |
Aug 04 2014 |
13725 |
461.11 |
Jul 28 2014 |
13725 |
461.11 |
Jul 21 2014 |
13744 |
461.11 |
Jul 14 2014 |
13744 |
461.11 |
Jul 07 2014 |
13744 |
461.11 |
Jun 30 2014 |
13744 |
461.11 |
Jun 23 2014 |
13744 |
461.11 |
Jun 16 2014 |
13744 |
461.11 |
Jun 09 2014 |
13744 |
461.11 |
Jun 02 2014 |
13744 |
461.11 |
May 26 2014 |
13744 |
461.11 |
May 19 2014 |
13744 |
461.11 |
May 12 2014 |
13745 |
461.11 |
May 05 2014 |
13745 |
461.11 |
Apr 28 2014 |
13746 |
461.11 |
Apr 21 2014 |
13746 |
461.11 |
Apr 14 2014 |
13766 |
461.11 |
Apr 07 2014 |
13766 |
461.11 |
Mar 31 2014 |
13767 |
461.11 |
Mar 24 2014 |
13767 |
461.11 |
Mar 17 2014 |
13767 |
461.11 |
Mar 10 2014 |
13767 |
461.11 |
Mar 03 2014 |
13767 |
461.11 |
Feb 24 2014 |
13760 |
461.11 |
Feb 17 2014 |
13774 |
461.11 |
Feb 10 2014 |
13773 |
461.11 |
Feb 03 2014 |
13759 |
461.11 |
Jan 27 2014 |
13822 |
461.11 |
Jan 20 2014 |
13778 |
461.11 |
Jan 13 2014 |
13601 |
461.11 |
Jan 06 2014 |
13557 |
461.11 |
Dec 30 2013 |
13677 |
461.11 |
Dec 23 2013 |
13476 |
461.11 |
Dec 16 2013 |
13309 |
461.11 |