| Sep 22 2015 |
24360 |
362.61 |
| Sep 15 2015 |
11247 |
369.98 |
| Sep 14 2015 |
5714 |
369.98 |
| Sep 07 2015 |
7575 |
396.82 |
| Aug 31 2015 |
7559 |
396.82 |
| Aug 24 2015 |
7525 |
396.82 |
| Aug 17 2015 |
7534 |
396.82 |
| Aug 10 2015 |
7537 |
396.82 |
| Aug 03 2015 |
7537 |
396.82 |
| Jul 27 2015 |
7537 |
396.82 |
| Jul 20 2015 |
7537 |
396.82 |
| Jul 13 2015 |
7537 |
396.82 |
| Jul 06 2015 |
7537 |
396.82 |
| Jun 29 2015 |
7537 |
396.82 |
| Jun 22 2015 |
7537 |
396.82 |
| Jun 15 2015 |
7537 |
396.82 |
| Jun 08 2015 |
7605 |
396.82 |
| Jun 01 2015 |
7605 |
396.82 |
| May 25 2015 |
7605 |
396.82 |
| May 18 2015 |
7605 |
396.82 |
| May 11 2015 |
7605 |
396.82 |
| May 04 2015 |
7605 |
396.82 |
| Apr 27 2015 |
7597 |
396.82 |
| Apr 20 2015 |
7590 |
396.82 |
| Apr 13 2015 |
7589 |
396.82 |
| Apr 06 2015 |
7598 |
396.82 |
| Mar 30 2015 |
7598 |
396.82 |
| Mar 23 2015 |
7609 |
396.82 |
| Mar 16 2015 |
7603 |
396.82 |
| Mar 09 2015 |
7602 |
396.82 |
| Mar 02 2015 |
7589 |
396.82 |
| Feb 23 2015 |
7522 |
396.82 |
| Feb 16 2015 |
7519 |
396.82 |
| Feb 09 2015 |
7529 |
396.82 |
| Feb 02 2015 |
7532 |
396.82 |
| Jan 26 2015 |
7532 |
396.82 |
| Jan 19 2015 |
7522 |
396.82 |
| Jan 12 2015 |
7428 |
396.82 |
| Jan 05 2015 |
7648 |
396.82 |
| Dec 29 2014 |
7643 |
396.82 |
| Dec 22 2014 |
7671 |
396.82 |
| Dec 15 2014 |
7541 |
396.82 |
| Dec 08 2014 |
7597 |
396.82 |
| Dec 01 2014 |
7630 |
396.82 |
| Nov 24 2014 |
6174 |
375.98 |
| Nov 17 2014 |
5565 |
366.22 |
| Nov 10 2014 |
4349 |
345.22 |
| Nov 03 2014 |
4289 |
345.22 |
| Oct 27 2014 |
4303 |
345.22 |
| Oct 20 2014 |
3807 |
333.71 |
| Oct 13 2014 |
3225 |
321.22 |
| Oct 06 2014 |
3241 |
321.22 |
| Sep 29 2014 |
3255 |
321.12 |
| Sep 22 2014 |
3102 |
317.02 |
| Sep 15 2014 |
3082 |
317.02 |
| Sep 08 2014 |
3110 |
317.02 |
| Sep 01 2014 |
3133 |
317.02 |
| Aug 25 2014 |
3139 |
317.02 |
| Aug 18 2014 |
3140 |
317.02 |
| Aug 11 2014 |
3140 |
317.02 |
| Aug 04 2014 |
3140 |
317.02 |
| Jul 28 2014 |
3140 |
317.02 |
| Jul 21 2014 |
3144 |
317.02 |
| Jul 14 2014 |
3144 |
317.02 |
| Jul 07 2014 |
3144 |
317.02 |
| Jun 30 2014 |
3144 |
317.02 |
| Jun 23 2014 |
3143 |
317.02 |
| Jun 16 2014 |
3143 |
317.02 |
| Jun 09 2014 |
3143 |
317.02 |
| Jun 02 2014 |
3143 |
317.02 |
| May 26 2014 |
3143 |
317.02 |
| May 19 2014 |
3143 |
317.02 |
| May 12 2014 |
3143 |
317.02 |
| May 05 2014 |
3143 |
317.02 |
| Apr 28 2014 |
3143 |
317.02 |
| Apr 21 2014 |
3143 |
317.02 |
| Apr 14 2014 |
3147 |
317.02 |
| Apr 07 2014 |
3147 |
317.02 |
| Mar 31 2014 |
3147 |
317.02 |
| Mar 24 2014 |
3147 |
317.02 |
| Mar 17 2014 |
3147 |
317.02 |
| Mar 10 2014 |
3147 |
317.02 |
| Mar 03 2014 |
3147 |
317.02 |
| Feb 24 2014 |
3145 |
317.02 |
| Feb 17 2014 |
3146 |
317.02 |
| Feb 10 2014 |
3145 |
317.02 |
| Feb 03 2014 |
3134 |
317.02 |
| Jan 27 2014 |
3172 |
317.02 |
| Jan 20 2014 |
3149 |
317.02 |
| Jan 13 2014 |
3068 |
317.02 |
| Jan 06 2014 |
3032 |
317.02 |
| Dec 30 2013 |
3068 |
317.02 |
| Dec 23 2013 |
2923 |
317.02 |
| Dec 16 2013 |
2887 |
317.02 |
| Dec 09 2013 |
2871 |
317.02 |
| Dec 02 2013 |
2915 |
317.02 |
| Nov 25 2013 |
3381 |
327 |
| Nov 18 2013 |
3558 |
329.58 |
| Nov 11 2013 |
3529 |
329.58 |
| Nov 04 2013 |
3569 |
329.58 |
| Oct 28 2013 |
3698 |
332.04 |
| Oct 21 2013 |
4100 |
342.67 |
| Oct 14 2013 |
4916 |
357.17 |
| Oct 07 2013 |
6501 |
382.41 |
| Sep 30 2013 |
11246 |
440.73 |
| Sep 23 2013 |
11259 |
440.73 |
| Sep 16 2013 |
11270 |
440.73 |
| Sep 09 2013 |
11268 |
440.73 |
| Sep 02 2013 |
11340 |
440.73 |
| Aug 26 2013 |
11309 |
440.73 |
| Aug 19 2013 |
11330 |
440.73 |
| Aug 12 2013 |
11330 |
440.73 |
| Aug 05 2013 |
11332 |
440.73 |
| Jul 29 2013 |
11333 |
440.73 |
| Jul 22 2013 |
11370 |
440.73 |
| Jul 15 2013 |
11370 |
440.73 |
| Jul 08 2013 |
11370 |
440.73 |
| Jul 01 2013 |
11370 |
440.73 |
| Jun 24 2013 |
11371 |
440.73 |
| Jun 17 2013 |
11371 |
440.73 |
| Jun 10 2013 |
11371 |
440.73 |
| Jun 03 2013 |
11371 |
440.73 |
| May 27 2013 |
11371 |
440.73 |
| May 20 2013 |
11371 |
440.73 |
| May 13 2013 |
11371 |
440.73 |
| May 06 2013 |
11371 |
440.73 |
| Apr 29 2013 |
11371 |
440.73 |
| Apr 22 2013 |
11340 |
440.73 |
| Apr 15 2013 |
11348 |
440.73 |
| Apr 08 2013 |
11348 |
440.73 |
| Apr 01 2013 |
11348 |
440.73 |
| Mar 25 2013 |
11341 |
440.73 |
| Mar 18 2013 |
11341 |
440.73 |
| Mar 11 2013 |
11341 |
440.73 |
| Mar 04 2013 |
11341 |
440.73 |
| Feb 25 2013 |
11341 |
440.73 |
| Feb 18 2013 |
11349 |
440.73 |
| Feb 11 2013 |
11358 |
440.73 |
| Feb 04 2013 |
11330 |
440.73 |
| Jan 28 2013 |
11380 |
440.73 |
| Jan 21 2013 |
11395 |
440.73 |
| Jan 14 2013 |
11470 |
440.73 |
| Jan 07 2013 |
11429 |
440.73 |
| Dec 31 2012 |
11427 |
440.73 |
| Dec 24 2012 |
11429 |
440.73 |
| Dec 17 2012 |
11433 |
440.73 |
| Dec 10 2012 |
11289 |
440.73 |
| Dec 03 2012 |
11462 |
440.73 |
| Nov 26 2012 |
11359 |
440.73 |
| Nov 19 2012 |
11462 |
440.73 |
| Nov 12 2012 |
11504 |
440.73 |
| Nov 05 2012 |
11519 |
440.73 |
| Oct 29 2012 |
11644 |
440.73 |
| Oct 22 2012 |
7692 |
394.89 |
| Oct 15 2012 |
5592 |
364.57 |
| Oct 02 2012 |
3143 |
316.61 |
| Sep 26 2012 |
2891 |
309.2 |
| Sep 20 2012 |
2646 |
303.47 |
| Sep 13 2012 |
2610 |
303.47 |
| Jan 19 2012 |
2661 |
314.66 |
| Dec 29 2011 |
2620 |
314.65 |
| Dec 13 2011 |
2602 |
314.64 |
| Dec 09 2011 |
2647 |
314.64 |
| Dec 01 2011 |
2821 |
320.18 |
| Nov 25 2011 |
2849 |
320.18 |
| Nov 17 2011 |
2816 |
320.18 |
| Nov 10 2011 |
2861 |
320.18 |
| Nov 04 2011 |
2922 |
322.39 |
| Oct 28 2011 |
2929 |
321.89 |
| Oct 21 2011 |
3042 |
323.79 |
| Oct 14 2011 |
3440 |
333.99 |
| Oct 07 2011 |
3625 |
342.28 |
| Sep 30 2011 |
4033 |
351.74 |
| Sep 27 2011 |
3967 |
351.74 |
| Sep 23 2011 |
4298 |
360.06 |
| Sep 16 2011 |
4303 |
362.04 |
| Sep 09 2011 |
4217 |
362 |
| Jan 13 2011 |
4200 |
361.43 |
| Dec 28 2010 |
4086 |
356.04 |
| Dec 14 2010 |
4063 |
356.04 |
| Dec 03 2010 |
3840 |
351.39 |
| Nov 26 2010 |
3845 |
351.39 |
| Nov 19 2010 |
3721 |
349.77 |
| Nov 12 2010 |
4144 |
359.67 |
| Nov 04 2010 |
4090 |
359.62 |
| Oct 28 2010 |
3992 |
361.33 |
| Oct 22 2010 |
3882 |
360.14 |
| Oct 14 2010 |
3543 |
353.98 |
| Oct 05 2010 |
3134 |
347.96 |
| Sep 29 2010 |
4006 |
368.35 |
| Sep 24 2010 |
3329 |
354.68 |
| Sep 17 2010 |
3283 |
355.73 |
| Sep 10 2010 |
3245 |
355.73 |
| Aug 15 2010 |
2889 |
356.11 |
| Jan 29 2010 |
3275 |
355.73 |
| Jan 15 2010 |
3242 |
355.73 |
| Jan 08 2010 |
3146 |
355.73 |
| Dec 18 2009 |
2952 |
355.73 |
| Dec 09 2009 |
2920 |
355.73 |
| Dec 04 2009 |
2838 |
355.73 |
| Nov 27 2009 |
2858 |
355.73 |
| Nov 20 2009 |
2981 |
362.62 |
| Nov 13 2009 |
2403 |
347.83 |
| Nov 06 2009 |
2403 |
348.56 |
| Oct 30 2009 |
2770 |
345.41 |
| Oct 23 2009 |
2515 |
341.08 |
| Oct 16 2009 |
2440 |
337.93 |
| Oct 09 2009 |
2331 |
334.58 |
| Oct 02 2009 |
2340 |
335.21 |
| Sep 25 2009 |
2167 |
332.21 |
| Sep 18 2009 |
2156 |
332.61 |
| Sep 11 2009 |
2146 |
332.61 |
| Jan 30 2009 |
2017 |
328.13 |
| Jan 09 2009 |
1911 |
328.13 |
| Dec 18 2008 |
1769 |
328.13 |
| Dec 12 2008 |
1769 |
328.13 |
| Dec 05 2008 |
1929 |
337.2 |
| Nov 28 2008 |
1899 |
337.2 |
| Nov 21 2008 |
1807 |
332.03 |
| Nov 14 2008 |
1687 |
329.08 |
| Nov 07 2008 |
1721 |
334.65 |
| Oct 31 2008 |
1569 |
333.58 |
| Oct 24 2008 |
1720 |
342.92 |
| Oct 17 2008 |
1697 |
348.88 |
| Oct 10 2008 |
1884 |
362.74 |
| Oct 03 2008 |
1702 |
362.74 |
| Sep 26 2008 |
1850 |
376.1 |
| Nov 09 2007 |
1040 |
321.54 |
| Nov 02 2007 |
985 |
315.66 |
| Oct 26 2007 |
962 |
315.66 |
| Oct 19 2007 |
917 |
310.35 |
| Oct 12 2007 |
933 |
310.87 |
| Oct 05 2007 |
843 |
307.17 |
| Sep 28 2007 |
870 |
310.57 |
| Sep 21 2007 |
815 |
312.76 |
| Sep 14 2007 |
794 |
312.76 |
| Aug 24 2007 |
774 |
312.76 |
| Dec 14 2006 |
731 |
312.76 |
| Dec 08 2006 |
719 |
312.76 |
| Dec 01 2006 |
715 |
312.76 |
| Nov 24 2006 |
703 |
312.76 |
| Nov 17 2006 |
625 |
312.76 |
| Nov 10 2006 |
592 |
310.57 |
| Nov 03 2006 |
531 |
313.45 |
| Oct 27 2006 |
517 |
313.45 |
| Oct 20 2006 |
477 |
316.88 |
| Oct 13 2006 |
386 |
318.36 |
| Oct 06 2006 |
346 |
331.36 |
| Sep 29 2006 |
266 |
342.38 |
