Nov 04 2021 |
6093 |
459.18 |
Oct 28 2021 |
6124 |
459.18 |
Oct 21 2021 |
8237 |
505.96 |
Oct 14 2021 |
8351 |
505.96 |
Oct 07 2021 |
7894 |
505.96 |
Sep 30 2021 |
7786 |
505.96 |
Sep 23 2021 |
7510 |
505.96 |
Sep 16 2021 |
7373 |
505.96 |
Sep 09 2021 |
7279 |
505.96 |
Sep 02 2021 |
7328 |
505.96 |
Aug 26 2021 |
7235 |
505.96 |
Aug 19 2021 |
7246 |
505.96 |
Aug 12 2021 |
7237 |
505.96 |
Aug 05 2021 |
7330 |
505.96 |
Jul 29 2021 |
7383 |
505.96 |
Jun 03 2021 |
7477 |
505.96 |
Nov 06 2020 |
9333 |
459.18 |
Oct 30 2020 |
10055 |
459.18 |
Oct 23 2020 |
13777 |
505.96 |
Oct 16 2020 |
14567 |
505.96 |
Oct 09 2020 |
15326 |
505.96 |
Oct 02 2020 |
15865 |
505.96 |
Sep 25 2020 |
16263 |
505.96 |
Sep 18 2020 |
16729 |
505.96 |
Sep 11 2020 |
17055 |
505.96 |
Sep 04 2020 |
17383 |
505.96 |
Aug 28 2020 |
17522 |
505.96 |
Aug 21 2020 |
17577 |
505.96 |
Aug 14 2020 |
17597 |
505.96 |
Aug 07 2020 |
17736 |
505.96 |
Jul 31 2020 |
17817 |
505.96 |
Jul 24 2020 |
17817 |
505.96 |
Jul 17 2020 |
17846 |
505.96 |
Jul 10 2020 |
17880 |
505.96 |
Jul 03 2020 |
17951 |
505.96 |
Jun 26 2020 |
17951 |
505.96 |
Jun 19 2020 |
17951 |
505.96 |
Jun 12 2020 |
17961 |
505.96 |
Jun 05 2020 |
17991 |
505.96 |
May 29 2020 |
18019 |
505.96 |
May 22 2020 |
18057 |
505.96 |
May 15 2020 |
18057 |
505.96 |
May 08 2020 |
18065 |
505.96 |
May 01 2020 |
18077 |
505.96 |
Apr 24 2020 |
18134 |
505.96 |
Apr 17 2020 |
18135 |
505.96 |
Apr 10 2020 |
18135 |
505.96 |
Apr 03 2020 |
18135 |
505.96 |
Mar 27 2020 |
18135 |
505.96 |
Mar 20 2020 |
18149 |
505.96 |
Mar 13 2020 |
18149 |
505.96 |
Mar 06 2020 |
18149 |
505.96 |
Feb 28 2020 |
18124 |
505.96 |
Feb 21 2020 |
18185 |
505.96 |
Feb 14 2020 |
18197 |
505.96 |
Feb 07 2020 |
18221 |
505.96 |
Jan 31 2020 |
18239 |
505.96 |
Jan 24 2020 |
17849 |
505.96 |
Jan 17 2020 |
17898 |
505.96 |
Jan 10 2020 |
18603 |
505.96 |
Jan 03 2020 |
18474 |
505.96 |
Dec 27 2019 |
18495 |
505.96 |
Dec 20 2019 |
18528 |
505.96 |
Dec 13 2019 |
18613 |
505.96 |
Dec 06 2019 |
18492 |
505.96 |
Nov 29 2019 |
18908 |
505.96 |
Nov 22 2019 |
19023 |
505.96 |
Nov 15 2019 |
19215 |
505.96 |
Nov 08 2019 |
23373 |
552.73 |
Nov 01 2019 |
23561 |
552.73 |
Oct 27 2017 |
24647 |
543.17 |
Oct 20 2017 |
24550 |
543.17 |
Oct 13 2017 |
22674 |
526.77 |
Oct 06 2017 |
21111 |
513.61 |
Sep 29 2017 |
21133 |
513.61 |
Sep 22 2017 |
21010 |
513.61 |
Sep 15 2017 |
20977 |
513.61 |
Sep 08 2017 |
20770 |
513.61 |
Sep 01 2017 |
20803 |
513.61 |
Aug 25 2017 |
20804 |
513.61 |
Aug 18 2017 |
20834 |
513.61 |
Aug 11 2017 |
20727 |
513.61 |
Aug 04 2017 |
20755 |
513.61 |
Jul 28 2017 |
20752 |
513.61 |
Jul 21 2017 |
20775 |
513.61 |
Jul 14 2017 |
20779 |
513.61 |
Jul 07 2017 |
20775 |
513.61 |
Jun 30 2017 |
20783 |
513.61 |
Jun 23 2017 |
20783 |
513.61 |
Jun 16 2017 |
20778 |
513.61 |
Jun 09 2017 |
20746 |
513.61 |
Jun 02 2017 |
20750 |
513.61 |
May 26 2017 |
20574 |
513.61 |
May 19 2017 |
20603 |
513.61 |
May 12 2017 |
20542 |
513.61 |
May 05 2017 |
20474 |
513.61 |
Apr 28 2017 |
20445 |
513.61 |
Apr 21 2017 |
20412 |
513.61 |
Apr 14 2017 |
20449 |
513.61 |
Apr 07 2017 |
20450 |
513.61 |
Mar 31 2017 |
20449 |
513.61 |
Mar 24 2017 |
20451 |
513.61 |
Mar 17 2017 |
20443 |
513.61 |
Mar 10 2017 |
20464 |
513.61 |
Mar 03 2017 |
20464 |
513.61 |
Feb 24 2017 |
20470 |
513.61 |
Feb 17 2017 |
20487 |
513.61 |
Feb 10 2017 |
20508 |
513.61 |
Feb 03 2017 |
20502 |
513.61 |
Jan 27 2017 |
20488 |
513.61 |
Jan 20 2017 |
20505 |
513.61 |
Jan 13 2017 |
20534 |
513.61 |
Jan 06 2017 |
20804 |
513.61 |
Dec 30 2016 |
20882 |
513.61 |
Dec 23 2016 |
20882 |
513.61 |
Dec 16 2016 |
20944 |
513.61 |
Dec 09 2016 |
21058 |
513.61 |
Dec 02 2016 |
21491 |
513.61 |
Nov 25 2016 |
21369 |
513.61 |
Nov 18 2016 |
21666 |
513.61 |
Nov 11 2016 |
21982 |
513.61 |
Nov 04 2016 |
22076 |
513.61 |
Oct 28 2016 |
23520 |
526.7 |
Oct 21 2016 |
23586 |
526.7 |
Oct 14 2016 |
24696 |
537.58 |
Dec 01 2015 |
23293 |
540.75 |
Nov 24 2015 |
23076 |
540.75 |
Nov 17 2015 |
21744 |
530.95 |
Nov 10 2015 |
21777 |
530.95 |
Nov 03 2015 |
23113 |
543.56 |
Oct 27 2015 |
22599 |
538.31 |
Oct 20 2015 |
22391 |
536.45 |
Oct 13 2015 |
21767 |
536.45 |
Oct 06 2015 |
21741 |
536.45 |
Sep 29 2015 |
21724 |
536.45 |
Sep 22 2015 |
22335 |
536.45 |
Sep 15 2015 |
25801 |
536.45 |
Sep 14 2015 |
20495 |
531.43 |
Sep 07 2015 |
20464 |
531.43 |
Aug 31 2015 |
20501 |
531.43 |
Aug 24 2015 |
20414 |
531.43 |
Aug 17 2015 |
20446 |
531.43 |
Aug 10 2015 |
20460 |
531.43 |
Aug 03 2015 |
20459 |
531.43 |
Jul 27 2015 |
20459 |
531.43 |
Jul 20 2015 |
20458 |
531.43 |
Jul 13 2015 |
20458 |
531.43 |
Jul 06 2015 |
20458 |
531.43 |
Jun 29 2015 |
20458 |
531.43 |
Jun 22 2015 |
20458 |
531.43 |
Jun 15 2015 |
20458 |
531.43 |
Jun 08 2015 |
20599 |
531.43 |
Jun 01 2015 |
20599 |
531.43 |
May 25 2015 |
20599 |
531.43 |
May 18 2015 |
20599 |
531.43 |
May 11 2015 |
20599 |
531.43 |
May 04 2015 |
20599 |
531.43 |
Apr 27 2015 |
20578 |
531.43 |
Apr 20 2015 |
20564 |
531.43 |
Apr 13 2015 |
20563 |
531.43 |
Apr 06 2015 |
20598 |
531.43 |
Mar 30 2015 |
20598 |
531.43 |
Mar 23 2015 |
20619 |
531.43 |
Mar 16 2015 |
20607 |
531.43 |
Mar 09 2015 |
20606 |
531.43 |
Mar 02 2015 |
20591 |
531.43 |
Feb 23 2015 |
20451 |
531.43 |
Feb 16 2015 |
20422 |
531.43 |
Feb 09 2015 |
20432 |
531.43 |
Feb 02 2015 |
20441 |
531.43 |
Jan 26 2015 |
20430 |
531.43 |
Jan 19 2015 |
20414 |
531.43 |
Jan 12 2015 |
20277 |
531.43 |
Jan 05 2015 |
20583 |
531.43 |
Dec 29 2014 |
20594 |
531.43 |
Dec 22 2014 |
20639 |
531.43 |
Dec 15 2014 |
20340 |
531.43 |
Dec 08 2014 |
20680 |
533.16 |
Dec 01 2014 |
20825 |
533.16 |
Nov 24 2014 |
23042 |
556.34 |
Nov 17 2014 |
23266 |
556.34 |
Nov 10 2014 |
23996 |
562.52 |
Nov 03 2014 |
27139 |
599.8 |
Oct 27 2014 |
29998 |
637.6 |
Oct 20 2014 |
32028 |
672.69 |
Oct 13 2014 |
32005 |
672.69 |
Oct 06 2014 |
31407 |
672.69 |
Sep 29 2014 |
31643 |
672.69 |
Sep 22 2014 |
31799 |
672.69 |
Sep 15 2014 |
31427 |
672.69 |
Sep 08 2014 |
31040 |
672.69 |
Sep 01 2014 |
31157 |
672.69 |
Aug 25 2014 |
31214 |
672.69 |
Aug 18 2014 |
31234 |
672.69 |
Aug 11 2014 |
31233 |
672.69 |
Aug 04 2014 |
31233 |
672.69 |
Jul 28 2014 |
31233 |
672.69 |
Jul 21 2014 |
31251 |
672.69 |
Jul 14 2014 |
31252 |
672.69 |
Jul 07 2014 |
31252 |
672.69 |
Jun 30 2014 |
31252 |
672.69 |
Jun 23 2014 |
31252 |
672.69 |
Jun 16 2014 |
31252 |
672.69 |
Jun 09 2014 |
31252 |
672.69 |
Jun 02 2014 |
31252 |
672.69 |
May 26 2014 |
31252 |
672.69 |
May 19 2014 |
31252 |
672.69 |
May 12 2014 |
31253 |
672.69 |
May 05 2014 |
31253 |
672.69 |
Apr 28 2014 |
31254 |
672.69 |
Apr 21 2014 |
31254 |
672.69 |
Apr 14 2014 |
31258 |
672.69 |
Apr 07 2014 |
31258 |
672.69 |
Mar 31 2014 |
31259 |
672.69 |
Mar 24 2014 |
31259 |
672.69 |
Mar 17 2014 |
31259 |
672.69 |
Mar 10 2014 |
31258 |
672.69 |
Mar 03 2014 |
31258 |
672.69 |
Feb 24 2014 |
31252 |
672.69 |
Feb 17 2014 |
31273 |
672.69 |
Feb 10 2014 |
31271 |
672.69 |
Feb 03 2014 |
31268 |
672.69 |
Jan 27 2014 |
31325 |
672.69 |
Jan 20 2014 |
31254 |
672.69 |
Jan 13 2014 |
31079 |
672.69 |
Jan 06 2014 |
31017 |
672.69 |
Dec 30 2013 |
31209 |
672.69 |
Dec 23 2013 |
31002 |
672.69 |
Dec 16 2013 |
30606 |
670.25 |