| Apr 25 2024 |
2786 |
354.78 |
| Apr 18 2024 |
2786 |
354.78 |
| Apr 11 2024 |
2786 |
354.78 |
| Apr 04 2024 |
2786 |
354.78 |
| Mar 28 2024 |
2786 |
354.78 |
| Mar 21 2024 |
2786 |
354.78 |
| Mar 14 2024 |
2786 |
354.78 |
| Mar 07 2024 |
2786 |
354.78 |
| Feb 29 2024 |
2786 |
354.78 |
| Feb 22 2024 |
2787 |
354.78 |
| Feb 15 2024 |
2790 |
354.78 |
| Feb 08 2024 |
2794 |
354.78 |
| Feb 01 2024 |
2798 |
354.78 |
| Jan 25 2024 |
2801 |
354.78 |
| Jan 18 2024 |
2810 |
354.78 |
| Jan 11 2024 |
2787 |
354.78 |
| Jan 04 2024 |
2807 |
354.78 |
| Dec 28 2023 |
2810 |
354.78 |
| Dec 21 2023 |
2804 |
354.78 |
| Dec 14 2023 |
2815 |
354.78 |
| Dec 07 2023 |
2778 |
354.78 |
| Nov 30 2023 |
2824 |
354.78 |
| Nov 23 2023 |
2771 |
354.78 |
| Nov 16 2023 |
2801 |
354.78 |
| Nov 09 2023 |
1912 |
350.85 |
| Nov 11 2021 |
1528 |
309.65 |
| Nov 04 2021 |
1648 |
316.07 |
| Oct 28 2021 |
1590 |
316.07 |
| Oct 21 2021 |
2922 |
335.25 |
| Oct 14 2021 |
2768 |
329.77 |
| Oct 07 2021 |
2905 |
335.88 |
| Sep 30 2021 |
2956 |
335.88 |
| Sep 23 2021 |
2997 |
335.88 |
| Sep 16 2021 |
3053 |
335.88 |
| Sep 09 2021 |
3089 |
335.88 |
| Sep 02 2021 |
3130 |
335.88 |
| Aug 26 2021 |
3130 |
335.88 |
| Aug 19 2021 |
3136 |
335.88 |
| Aug 12 2021 |
3143 |
335.88 |
| Aug 05 2021 |
3152 |
335.88 |
| Jul 29 2021 |
3155 |
335.88 |
| Jun 03 2021 |
2741 |
335.88 |
| Nov 13 2020 |
2476 |
309.65 |
| Nov 06 2020 |
2794 |
316.07 |
| Oct 30 2020 |
2940 |
316.07 |
| Oct 23 2020 |
3818 |
335.25 |
| Oct 16 2020 |
3715 |
329.77 |
| Oct 09 2020 |
4154 |
336.92 |
| Oct 02 2020 |
4280 |
336.92 |
| Sep 25 2020 |
4365 |
336.92 |
| Sep 18 2020 |
4494 |
336.92 |
| Sep 11 2020 |
4539 |
336.92 |
| Sep 04 2020 |
4595 |
336.92 |
| Aug 28 2020 |
4621 |
336.92 |
| Aug 21 2020 |
4649 |
336.92 |
| Aug 14 2020 |
4654 |
336.92 |
| Aug 07 2020 |
4698 |
336.92 |
| Jul 31 2020 |
4717 |
336.92 |
| Jul 24 2020 |
4717 |
336.92 |
| Jul 17 2020 |
4728 |
336.92 |
| Jul 10 2020 |
4746 |
336.92 |
| Jul 03 2020 |
4766 |
336.92 |
| Jun 26 2020 |
4766 |
336.92 |
| Jun 19 2020 |
4766 |
336.92 |
| Jun 12 2020 |
4767 |
336.92 |
| Jun 05 2020 |
4772 |
336.92 |
| May 29 2020 |
4781 |
336.92 |
| May 22 2020 |
4788 |
336.92 |
| May 15 2020 |
4788 |
336.92 |
| May 08 2020 |
4789 |
336.92 |
| May 01 2020 |
4790 |
336.92 |
| Apr 24 2020 |
4803 |
336.92 |
| Apr 17 2020 |
4803 |
336.92 |
| Apr 10 2020 |
4803 |
336.92 |
| Apr 03 2020 |
4803 |
336.92 |
| Mar 27 2020 |
4803 |
336.92 |
| Mar 20 2020 |
4804 |
336.92 |
| Mar 13 2020 |
4804 |
336.92 |
| Mar 06 2020 |
4804 |
336.92 |
| Feb 28 2020 |
4818 |
336.92 |
| Feb 21 2020 |
4831 |
336.92 |
| Feb 14 2020 |
4834 |
336.92 |
| Feb 07 2020 |
4837 |
336.92 |
| Jan 31 2020 |
4852 |
336.92 |
| Jan 24 2020 |
4617 |
336.92 |
| Jan 17 2020 |
4632 |
336.92 |
| Jan 10 2020 |
5004 |
336.92 |
| Jan 03 2020 |
4988 |
336.92 |
| Dec 27 2019 |
4994 |
336.92 |
| Dec 20 2019 |
4564 |
328.99 |
| Dec 13 2019 |
4263 |
322.43 |
| Dec 06 2019 |
4108 |
322.43 |
| Nov 29 2019 |
4180 |
322.43 |
| Nov 22 2019 |
4213 |
322.43 |
| Nov 15 2019 |
4474 |
327.81 |
| Nov 08 2019 |
5315 |
342.88 |
| Nov 01 2019 |
5261 |
341.61 |
| Oct 25 2019 |
5407 |
345.59 |
| Oct 18 2019 |
5372 |
346.38 |
| Oct 11 2019 |
5448 |
346.38 |
| Oct 04 2019 |
5474 |
346.38 |
| Sep 27 2019 |
5485 |
346.38 |
| Sep 20 2019 |
5392 |
346.38 |
| Sep 13 2019 |
5405 |
346.38 |
| Sep 06 2019 |
5251 |
346.38 |
| Aug 30 2019 |
5287 |
346.38 |
| Aug 23 2019 |
5317 |
346.38 |
| Aug 16 2019 |
5281 |
346.38 |
| Aug 09 2019 |
5281 |
346.38 |
| Aug 02 2019 |
5282 |
346.38 |
| Jul 26 2019 |
5283 |
346.38 |
| Jul 19 2019 |
5290 |
346.38 |
| Jul 12 2019 |
5304 |
346.38 |
| Jul 05 2019 |
5309 |
346.38 |
| Jun 28 2019 |
5315 |
346.38 |
| Jun 21 2019 |
5320 |
346.38 |
| Jun 14 2019 |
5313 |
346.38 |
| Jun 07 2019 |
5312 |
346.38 |
| May 31 2019 |
5323 |
346.38 |
| May 24 2019 |
5329 |
346.38 |
| May 17 2019 |
5342 |
346.38 |
| May 10 2019 |
5340 |
346.38 |
| May 03 2019 |
5348 |
346.38 |
| Apr 26 2019 |
5348 |
346.38 |
| Apr 19 2019 |
5349 |
346.38 |
| Apr 12 2019 |
5351 |
346.38 |
| Apr 05 2019 |
5351 |
346.38 |
| Mar 29 2019 |
5351 |
346.38 |
| Mar 22 2019 |
5348 |
346.38 |
| Mar 15 2019 |
5358 |
346.38 |
| Mar 08 2019 |
5347 |
346.38 |
| Mar 01 2019 |
5347 |
346.38 |
| Feb 22 2019 |
5346 |
346.38 |
| Feb 15 2019 |
5352 |
346.38 |
| Feb 08 2019 |
5334 |
346.38 |
| Feb 01 2019 |
5352 |
346.38 |
| Jan 25 2019 |
5352 |
346.38 |
| Jan 18 2019 |
5099 |
346.38 |
| Jan 11 2019 |
5448 |
346.38 |
| Jan 04 2019 |
5489 |
346.38 |
| Dec 28 2018 |
5501 |
346.38 |
| Dec 21 2018 |
5643 |
349.49 |
| Dec 14 2018 |
6590 |
364.33 |
| Dec 07 2018 |
6657 |
364.33 |
| Nov 30 2018 |
6752 |
364.33 |
| Nov 23 2018 |
6779 |
364.33 |
| Nov 16 2018 |
6731 |
362.15 |
| Nov 09 2018 |
5574 |
345.81 |
| Nov 02 2018 |
5582 |
345.81 |
| Oct 26 2018 |
5450 |
345.81 |
| Oct 19 2018 |
5469 |
345.81 |
| Oct 12 2018 |
5456 |
345.81 |
| Oct 05 2018 |
5304 |
345.81 |
| Sep 28 2018 |
5328 |
345.81 |
| Sep 21 2018 |
5330 |
345.81 |
| Sep 14 2018 |
5267 |
345.81 |
| Sep 07 2018 |
5297 |
345.81 |
| Aug 31 2018 |
5256 |
345.81 |
| Aug 24 2018 |
5238 |
345.81 |
| Aug 17 2018 |
5239 |
345.81 |
| Aug 10 2018 |
5240 |
345.81 |
| Aug 03 2018 |
5249 |
345.81 |
| Jul 27 2018 |
5254 |
345.81 |
| Jul 20 2018 |
5259 |
345.81 |
| Jul 13 2018 |
5259 |
345.81 |
| Jul 06 2018 |
5254 |
345.81 |
| Jun 29 2018 |
5291 |
345.81 |
| Jun 22 2018 |
5291 |
345.81 |
| Jun 15 2018 |
5296 |
345.81 |
| Jun 08 2018 |
5307 |
345.81 |
| Jun 01 2018 |
5301 |
345.81 |
| May 25 2018 |
5317 |
345.81 |
| May 18 2018 |
5315 |
345.81 |
| May 11 2018 |
5325 |
345.81 |
| May 04 2018 |
5355 |
345.81 |
| Apr 27 2018 |
5352 |
345.81 |
| Apr 20 2018 |
5367 |
345.81 |
| Apr 13 2018 |
5365 |
345.81 |
| Apr 06 2018 |
5365 |
345.81 |
| Mar 30 2018 |
5365 |
345.81 |
| Mar 23 2018 |
5365 |
345.81 |
| Mar 16 2018 |
5361 |
345.81 |
| Mar 09 2018 |
5361 |
345.81 |
| Mar 02 2018 |
5361 |
345.81 |
| Feb 23 2018 |
5364 |
345.81 |
| Feb 16 2018 |
5373 |
345.81 |
| Feb 09 2018 |
5370 |
345.81 |
| Feb 02 2018 |
5386 |
345.81 |
| Jan 26 2018 |
5405 |
345.81 |
| Jan 19 2018 |
5394 |
345.81 |
| Jan 12 2018 |
5152 |
345.81 |
| Jan 05 2018 |
5352 |
345.81 |
| Dec 29 2017 |
5350 |
345.81 |
| Dec 22 2017 |
5347 |
345.81 |
| Dec 15 2017 |
5325 |
345.81 |
| Dec 08 2017 |
5461 |
345.81 |
| Dec 01 2017 |
5463 |
345.81 |
| Nov 24 2017 |
5486 |
345.81 |
| Nov 17 2017 |
4803 |
333.82 |
| Sep 29 2017 |
6401 |
363.02 |
| Sep 22 2017 |
6373 |
363.02 |
| Sep 15 2017 |
6386 |
363.02 |
| Sep 08 2017 |
6334 |
363.02 |
| Sep 01 2017 |
6344 |
363.02 |
| Aug 25 2017 |
6366 |
363.02 |
| Aug 18 2017 |
6375 |
363.02 |
| Aug 11 2017 |
6356 |
363.02 |
| Aug 04 2017 |
6369 |
363.02 |
| Jul 28 2017 |
6365 |
363.02 |
| Jul 21 2017 |
6378 |
363.02 |
| Jul 14 2017 |
6384 |
363.02 |
| Jul 07 2017 |
6380 |
363.02 |
| Jun 30 2017 |
6387 |
363.02 |
| Jun 23 2017 |
6387 |
363.02 |
| Jun 16 2017 |
6380 |
363.02 |
| Jun 09 2017 |
6362 |
363.02 |
| Jun 02 2017 |
6358 |
363.02 |
| May 26 2017 |
6265 |
363.02 |
| May 19 2017 |
6281 |
363.02 |
| May 12 2017 |
6253 |
363.02 |
| May 05 2017 |
6244 |
363.02 |
| Apr 28 2017 |
6237 |
363.02 |
| Apr 21 2017 |
6221 |
363.02 |
| Apr 14 2017 |
6226 |
363.02 |
| Apr 07 2017 |
6226 |
363.02 |
| Mar 31 2017 |
6226 |
363.02 |
| Mar 24 2017 |
6226 |
363.02 |
| Mar 17 2017 |
6220 |
363.02 |
| Mar 10 2017 |
6227 |
363.02 |
| Mar 03 2017 |
6227 |
363.02 |
| Feb 24 2017 |
6227 |
363.02 |
| Feb 17 2017 |
6236 |
363.02 |
| Feb 10 2017 |
6249 |
363.02 |
| Feb 03 2017 |
6245 |
363.02 |
| Jan 27 2017 |
6258 |
363.02 |
| Jan 20 2017 |
6274 |
363.02 |
| Jan 13 2017 |
6273 |
363.02 |
| Jan 06 2017 |
6412 |
363.02 |
| Dec 30 2016 |
6460 |
363.02 |
| Dec 23 2016 |
6466 |
363.02 |
| Dec 16 2016 |
6464 |
363.02 |
| Dec 09 2016 |
6480 |
363.02 |
| Dec 02 2016 |
7514 |
375.42 |
| Nov 25 2016 |
7464 |
375.42 |
| Nov 18 2016 |
7491 |
375.42 |
| Nov 11 2016 |
7571 |
375.42 |
| Nov 04 2016 |
7119 |
370.22 |
| Oct 28 2016 |
7059 |
370.22 |
| Oct 21 2016 |
7111 |
370.22 |
| Oct 14 2016 |
6603 |
364.55 |
| Oct 07 2016 |
6414 |
361.97 |
| Sep 30 2016 |
6585 |
365.08 |
| Sep 23 2016 |
6478 |
365.08 |
| Sep 16 2016 |
6323 |
365.08 |
| Sep 09 2016 |
6324 |
365.08 |
| Sep 02 2016 |
6299 |
365.08 |
| Aug 26 2016 |
6306 |
365.08 |
| Aug 19 2016 |
6149 |
365.08 |
| Aug 12 2016 |
6140 |
365.08 |
| Aug 05 2016 |
6153 |
365.08 |
| Jul 29 2016 |
6154 |
365.08 |
| Jul 22 2016 |
6140 |
365.08 |
| Jun 28 2016 |
6141 |
365.08 |
| Jun 21 2016 |
6157 |
365.08 |
| Jun 14 2016 |
6157 |
365.08 |
| Jun 07 2016 |
6157 |
365.08 |
| May 31 2016 |
6157 |
365.08 |
| May 24 2016 |
6157 |
365.08 |
| May 17 2016 |
6151 |
365.08 |
| May 10 2016 |
6151 |
365.08 |
| May 03 2016 |
6151 |
365.08 |
| Apr 26 2016 |
6151 |
365.08 |
| Apr 19 2016 |
6147 |
365.08 |
| Apr 12 2016 |
6163 |
365.08 |
| Apr 05 2016 |
6163 |
365.08 |
| Mar 29 2016 |
6163 |
365.08 |
| Mar 22 2016 |
6162 |
365.08 |
| Mar 15 2016 |
6159 |
365.08 |
| Mar 08 2016 |
6165 |
365.08 |
| Mar 01 2016 |
6161 |
365.08 |
| Feb 23 2016 |
6157 |
365.08 |
| Feb 16 2016 |
6127 |
365.08 |
| Feb 09 2016 |
6127 |
365.08 |
| Feb 02 2016 |
6092 |
365.08 |
| Jan 26 2016 |
6108 |
365.08 |
| Jan 19 2016 |
6115 |
365.08 |
| Jan 12 2016 |
5810 |
365.08 |
| Jan 05 2016 |
5980 |
364.19 |
| Dec 29 2015 |
5985 |
364.19 |
| Dec 22 2015 |
5917 |
364.19 |
| Dec 15 2015 |
5856 |
364.19 |
| Dec 08 2015 |
5944 |
364.02 |
| Dec 01 2015 |
5876 |
364.02 |
| Nov 24 2015 |
5832 |
364.02 |
| Nov 17 2015 |
5601 |
363.65 |
| Nov 10 2015 |
5566 |
363.65 |
| Nov 03 2015 |
5903 |
368.19 |
| Oct 27 2015 |
5900 |
368.19 |
| Oct 20 2015 |
5834 |
368.19 |
| Oct 13 2015 |
6596 |
382.44 |
| Oct 06 2015 |
6629 |
382.44 |
| Sep 29 2015 |
6958 |
386.2 |
| Sep 22 2015 |
22033 |
386.2 |
| Sep 15 2015 |
21168 |
386.2 |
| Sep 14 2015 |
6817 |
386.2 |
| Sep 07 2015 |
6845 |
386.2 |
| Aug 31 2015 |
6815 |
386.2 |
| Aug 24 2015 |
6780 |
386.2 |
| Aug 17 2015 |
6786 |
386.2 |
| Aug 10 2015 |
6789 |
386.2 |
| Aug 03 2015 |
6789 |
386.2 |
| Jul 27 2015 |
6789 |
386.2 |
| Jul 20 2015 |
6789 |
386.2 |
| Jul 13 2015 |
6789 |
386.2 |
| Jul 06 2015 |
6789 |
386.2 |
| Jun 29 2015 |
6789 |
386.2 |
| Jun 22 2015 |
6789 |
386.2 |
| Jun 15 2015 |
6789 |
386.2 |
| Jun 08 2015 |
6852 |
386.2 |
| Jun 01 2015 |
6852 |
386.2 |
| May 25 2015 |
6852 |
386.2 |
| May 18 2015 |
6852 |
386.2 |
| May 11 2015 |
6852 |
386.2 |
| May 04 2015 |
6852 |
386.2 |
| Apr 27 2015 |
6848 |
386.2 |
| Apr 20 2015 |
6841 |
386.2 |
| Apr 13 2015 |
6840 |
386.2 |
| Apr 06 2015 |
6847 |
386.2 |
| Mar 30 2015 |
6847 |
386.2 |
| Mar 23 2015 |
6858 |
386.2 |
| Mar 16 2015 |
6852 |
386.2 |
| Mar 09 2015 |
6851 |
386.2 |
| Mar 02 2015 |
6841 |
386.2 |
| Feb 23 2015 |
6778 |
386.2 |
| Feb 16 2015 |
6777 |
386.2 |
| Feb 09 2015 |
6785 |
386.2 |
| Feb 02 2015 |
6787 |
386.2 |
| Jan 26 2015 |
6786 |
386.2 |
| Jan 19 2015 |
6770 |
386.2 |
| Jan 12 2015 |
6916 |
389.63 |
| Jan 05 2015 |
7126 |
389.63 |
| Dec 29 2014 |
6754 |
384.68 |
| Dec 22 2014 |
6786 |
384.68 |
| Dec 15 2014 |
7544 |
396.85 |
| Dec 08 2014 |
7602 |
396.85 |
| Dec 01 2014 |
7634 |
396.85 |
| Nov 24 2014 |
12831 |
454.41 |
| Nov 17 2014 |
12963 |
454.41 |
| Nov 10 2014 |
13016 |
454.41 |
| Nov 03 2014 |
12915 |
454.41 |
| Oct 27 2014 |
12913 |
454.41 |
| Oct 20 2014 |
13069 |
454.41 |
| Oct 13 2014 |
13009 |
454.41 |
| Oct 06 2014 |
12856 |
454.41 |
| Sep 29 2014 |
13002 |
454.41 |
| Sep 22 2014 |
13067 |
454.41 |
| Sep 15 2014 |
12984 |
454.41 |
| Sep 08 2014 |
12961 |
454.41 |
| Sep 01 2014 |
13007 |
454.41 |
| Aug 25 2014 |
13024 |
454.41 |
| Aug 18 2014 |
13025 |
454.41 |
| Aug 11 2014 |
13025 |
454.41 |
| Aug 04 2014 |
13025 |
454.41 |
| Jul 28 2014 |
13025 |
454.41 |
| Jul 21 2014 |
13044 |
454.41 |
| Jul 14 2014 |
13044 |
454.41 |
| Jul 07 2014 |
13044 |
454.41 |
| Jun 30 2014 |
13044 |
454.41 |
| Jun 23 2014 |
13044 |
454.41 |
| Jun 16 2014 |
13044 |
454.41 |
| Jun 09 2014 |
13044 |
454.41 |
| Jun 02 2014 |
13044 |
454.41 |
| May 26 2014 |
13044 |
454.41 |
| May 19 2014 |
13044 |
454.41 |
| May 12 2014 |
13046 |
454.41 |
| May 05 2014 |
13046 |
454.41 |
| Apr 28 2014 |
13047 |
454.41 |
| Apr 21 2014 |
13047 |
454.41 |
| Apr 14 2014 |
13067 |
454.41 |
| Apr 07 2014 |
13067 |
454.41 |
| Mar 31 2014 |
13068 |
454.41 |
| Mar 24 2014 |
13068 |
454.41 |
| Mar 17 2014 |
13068 |
454.41 |
| Mar 10 2014 |
13068 |
454.41 |
| Mar 03 2014 |
13068 |
454.41 |
| Feb 24 2014 |
13062 |
454.41 |
| Feb 17 2014 |
13075 |
454.41 |
| Feb 10 2014 |
13074 |
454.41 |
| Feb 03 2014 |
13059 |
454.41 |
| Jan 27 2014 |
13121 |
454.41 |
| Jan 20 2014 |
13078 |
454.41 |
| Jan 13 2014 |
12897 |
454.41 |
| Jan 06 2014 |
17411 |
499.16 |
| Dec 30 2013 |
17562 |
499.16 |
| Dec 23 2013 |
17340 |
499.16 |
| Dec 16 2013 |
17142 |
499.16 |
