Nov 11 2021 |
2535 |
359.8 |
Nov 04 2021 |
2535 |
359.8 |
Oct 28 2021 |
2501 |
359.8 |
Oct 21 2021 |
2592 |
359.8 |
Oct 14 2021 |
2597 |
359.8 |
Oct 07 2021 |
2423 |
359.8 |
Sep 30 2021 |
2408 |
359.8 |
Sep 23 2021 |
2312 |
359.8 |
Sep 16 2021 |
2276 |
359.8 |
Sep 09 2021 |
2236 |
359.8 |
Sep 02 2021 |
2261 |
359.8 |
Aug 26 2021 |
2255 |
359.8 |
Aug 19 2021 |
2256 |
359.8 |
Aug 12 2021 |
2252 |
359.8 |
Aug 05 2021 |
2287 |
359.8 |
Jul 29 2021 |
2304 |
359.8 |
Jun 03 2021 |
2335 |
359.8 |
Nov 13 2020 |
4076 |
359.8 |
Nov 06 2020 |
4369 |
359.8 |
Oct 30 2020 |
4618 |
359.8 |
Oct 23 2020 |
4912 |
359.8 |
Oct 16 2020 |
5105 |
359.8 |
Oct 09 2020 |
5289 |
359.8 |
Oct 02 2020 |
5467 |
359.8 |
Sep 25 2020 |
5589 |
359.8 |
Sep 18 2020 |
5724 |
359.8 |
Sep 11 2020 |
5779 |
359.8 |
Sep 04 2020 |
5855 |
359.8 |
Aug 28 2020 |
5893 |
359.8 |
Aug 21 2020 |
5923 |
359.8 |
Aug 14 2020 |
5927 |
359.8 |
Aug 07 2020 |
5984 |
359.8 |
Jul 31 2020 |
6007 |
359.8 |
Jul 24 2020 |
6007 |
359.8 |
Jul 17 2020 |
6021 |
359.8 |
Jul 10 2020 |
6043 |
359.8 |
Jul 03 2020 |
6062 |
359.8 |
Jun 26 2020 |
6062 |
359.8 |
Jun 19 2020 |
6062 |
359.8 |
Jun 12 2020 |
6066 |
359.8 |
Jun 05 2020 |
6074 |
359.8 |
May 29 2020 |
6087 |
359.8 |
May 22 2020 |
6097 |
359.8 |
May 15 2020 |
6097 |
359.8 |
May 08 2020 |
6098 |
359.8 |
May 01 2020 |
6101 |
359.8 |
Apr 24 2020 |
6122 |
359.8 |
Apr 17 2020 |
6122 |
359.8 |
Apr 10 2020 |
6122 |
359.8 |
Apr 03 2020 |
6122 |
359.8 |
Mar 27 2020 |
6122 |
359.8 |
Mar 20 2020 |
6124 |
359.8 |
Mar 13 2020 |
6124 |
359.8 |
Mar 06 2020 |
6124 |
359.8 |
Feb 28 2020 |
6131 |
359.8 |
Feb 21 2020 |
6151 |
359.8 |
Feb 14 2020 |
6156 |
359.8 |
Feb 07 2020 |
6164 |
359.8 |
Jan 31 2020 |
6179 |
359.8 |
Jan 24 2020 |
5921 |
359.8 |
Jan 17 2020 |
5939 |
359.8 |
Jan 10 2020 |
6354 |
359.8 |
Jan 03 2020 |
6325 |
359.8 |
Dec 27 2019 |
6332 |
359.8 |
Dec 20 2019 |
6345 |
359.8 |
Dec 13 2019 |
6362 |
359.8 |
Dec 06 2019 |
6177 |
359.8 |
Nov 29 2019 |
7674 |
379.43 |
Nov 22 2019 |
7713 |
379.43 |
Sep 22 2017 |
4068 |
323.05 |
Sep 15 2017 |
4111 |
323.05 |
Sep 08 2017 |
4080 |
323.05 |
Sep 01 2017 |
4094 |
323.05 |
Aug 25 2017 |
4103 |
323.05 |
Aug 18 2017 |
4103 |
323.05 |
Aug 11 2017 |
4086 |
323.05 |
Aug 04 2017 |
4096 |
323.05 |
Jul 28 2017 |
4095 |
323.05 |
Jul 21 2017 |
4104 |
323.05 |
Jul 14 2017 |
4115 |
323.05 |
Jul 07 2017 |
4115 |
323.05 |
Jun 30 2017 |
4120 |
323.05 |
Jun 23 2017 |
4121 |
323.05 |
Jun 16 2017 |
4132 |
323.05 |
Jun 09 2017 |
4123 |
323.05 |
Jun 02 2017 |
4120 |
323.05 |
May 26 2017 |
4046 |
323.05 |
May 19 2017 |
4063 |
323.05 |
May 12 2017 |
4039 |
323.05 |
May 05 2017 |
4039 |
323.05 |
Apr 28 2017 |
4036 |
323.05 |
Apr 21 2017 |
4023 |
323.05 |
Apr 14 2017 |
4029 |
323.05 |
Apr 07 2017 |
4028 |
323.05 |
Mar 31 2017 |
4028 |
323.05 |
Mar 24 2017 |
4028 |
323.05 |
Mar 17 2017 |
4026 |
323.05 |
Mar 10 2017 |
4032 |
323.05 |
Mar 03 2017 |
4032 |
323.05 |
Feb 24 2017 |
4031 |
323.05 |
Feb 17 2017 |
4039 |
323.05 |
Feb 10 2017 |
4050 |
323.05 |
Feb 03 2017 |
4042 |
323.05 |
Jan 27 2017 |
4054 |
323.05 |
Jan 20 2017 |
4066 |
323.05 |
Jan 13 2017 |
4064 |
323.05 |
Jan 06 2017 |
4149 |
323.05 |
Dec 30 2016 |
4185 |
323.05 |
Dec 23 2016 |
4194 |
323.05 |
Dec 16 2016 |
4192 |
323.05 |
Dec 09 2016 |
4191 |
323.05 |
Dec 02 2016 |
4224 |
323.05 |
Nov 25 2016 |
4219 |
323.05 |
Nov 18 2016 |
4858 |
336.05 |
Nov 11 2016 |
4921 |
336.05 |
Nov 04 2016 |
4906 |
336.05 |
Oct 28 2016 |
4853 |
336.05 |
Oct 21 2016 |
4887 |
336.05 |
Oct 14 2016 |
4795 |
336.05 |
Oct 07 2016 |
4841 |
336.05 |
Sep 30 2016 |
4777 |
336.05 |
Sep 23 2016 |
5411 |
349.05 |
Sep 16 2016 |
5284 |
349.05 |
Sep 09 2016 |
5295 |
349.05 |
Sep 02 2016 |
5272 |
349.05 |
Aug 26 2016 |
5277 |
349.05 |
Aug 19 2016 |
5130 |
349.05 |
Aug 12 2016 |
5122 |
349.05 |
Aug 05 2016 |
5135 |
349.05 |
Jul 29 2016 |
5135 |
349.05 |
Jul 22 2016 |
5124 |
349.05 |
Jun 28 2016 |
5125 |
349.05 |
Jun 21 2016 |
5136 |
349.05 |
Jun 14 2016 |
5136 |
349.05 |
Jun 07 2016 |
5136 |
349.05 |
May 31 2016 |
5136 |
349.05 |
May 24 2016 |
5136 |
349.05 |
May 17 2016 |
5131 |
349.05 |
May 10 2016 |
5131 |
349.05 |
May 03 2016 |
5131 |
349.05 |
Apr 26 2016 |
5131 |
349.05 |
Apr 19 2016 |
5125 |
349.05 |
Apr 12 2016 |
5136 |
349.05 |
Apr 05 2016 |
5136 |
349.05 |
Mar 29 2016 |
5136 |
349.05 |
Mar 22 2016 |
5135 |
349.05 |
Mar 15 2016 |
5133 |
349.05 |
Mar 08 2016 |
5138 |
349.05 |
Mar 01 2016 |
5134 |
349.05 |
Feb 23 2016 |
5127 |
349.05 |
Feb 16 2016 |
5105 |
349.05 |
Feb 09 2016 |
5105 |
349.05 |
Feb 02 2016 |
5073 |
349.05 |
Jan 26 2016 |
5087 |
349.05 |
Jan 19 2016 |
5092 |
349.05 |
Jan 12 2016 |
4820 |
349.05 |
Jan 05 2016 |
5013 |
349.05 |
Dec 29 2015 |
5011 |
349.05 |
Dec 22 2015 |
4944 |
349.05 |
Dec 15 2015 |
4880 |
349.05 |
Dec 08 2015 |
4968 |
349.05 |
Dec 01 2015 |
4921 |
349.05 |
Nov 24 2015 |
4890 |
349.05 |
Nov 17 2015 |
3816 |
332.59 |
Nov 10 2015 |
3781 |
332.59 |
Nov 03 2015 |
3810 |
332.59 |
Oct 27 2015 |
3851 |
332.59 |
Oct 20 2015 |
3802 |
332.59 |
Oct 13 2015 |
3638 |
332.59 |
Oct 06 2015 |
3694 |
332.59 |
Sep 29 2015 |
3741 |
332.59 |
Sep 22 2015 |
10033 |
332.59 |
Sep 15 2015 |
23742 |
332.59 |
Sep 14 2015 |
3671 |
332.59 |
Sep 07 2015 |
3689 |
332.59 |
Aug 31 2015 |
3664 |
332.59 |
Aug 24 2015 |
3649 |
332.59 |
Aug 17 2015 |
3652 |
332.59 |
Aug 10 2015 |
3656 |
332.59 |
Aug 03 2015 |
3656 |
332.59 |
Jul 27 2015 |
3656 |
332.59 |
Jul 20 2015 |
3656 |
332.59 |
Jul 13 2015 |
3656 |
332.59 |
Jul 06 2015 |
3656 |
332.59 |
Jun 29 2015 |
3656 |
332.59 |
Jun 22 2015 |
3656 |
332.59 |
Jun 15 2015 |
3656 |
332.59 |
Jun 08 2015 |
3695 |
332.59 |
Jun 01 2015 |
3695 |
332.59 |
May 25 2015 |
3695 |
332.59 |
May 18 2015 |
3695 |
332.59 |
May 11 2015 |
3695 |
332.59 |
May 04 2015 |
3695 |
332.59 |
Apr 27 2015 |
3693 |
332.59 |
Apr 20 2015 |
3688 |
332.59 |
Apr 13 2015 |
3688 |
332.59 |
Apr 06 2015 |
3693 |
332.59 |
Mar 30 2015 |
3693 |
332.59 |
Mar 23 2015 |
3698 |
332.59 |
Mar 16 2015 |
3694 |
332.59 |
Mar 09 2015 |
3694 |
332.59 |
Mar 02 2015 |
3692 |
332.59 |
Feb 23 2015 |
3653 |
332.59 |
Feb 16 2015 |
3654 |
332.59 |
Feb 09 2015 |
3662 |
332.59 |
Feb 02 2015 |
3666 |
332.59 |
Jan 26 2015 |
3668 |
332.59 |
Jan 19 2015 |
3659 |
332.59 |
Jan 12 2015 |
3586 |
332.59 |
Jan 05 2015 |
3719 |
332.59 |
Dec 29 2014 |
3683 |
332.59 |
Dec 22 2014 |
3711 |
332.59 |
Dec 15 2014 |
3614 |
332.59 |
Dec 08 2014 |
3629 |
332.59 |
Dec 01 2014 |
5059 |
359.7 |
Nov 24 2014 |
6943 |
386.81 |
Nov 17 2014 |
6972 |
386.81 |
Nov 10 2014 |
7030 |
386.81 |
Nov 03 2014 |
6918 |
386.81 |
Oct 27 2014 |
6947 |
386.81 |
Oct 20 2014 |
7050 |
386.81 |
Oct 13 2014 |
6955 |
386.81 |
Oct 06 2014 |
6920 |
386.81 |
Sep 29 2014 |
6986 |
386.81 |
Sep 22 2014 |
7028 |
386.81 |
Sep 15 2014 |
7020 |
386.81 |
Sep 08 2014 |
7048 |
386.81 |
Sep 01 2014 |
7094 |
386.81 |
Aug 25 2014 |
7107 |
386.81 |
Aug 18 2014 |
7111 |
386.81 |
Aug 11 2014 |
7111 |
386.81 |
Aug 04 2014 |
7111 |
386.81 |
Jul 28 2014 |
7111 |
386.81 |
Jul 21 2014 |
7124 |
386.81 |
Jul 14 2014 |
7124 |
386.81 |
Jul 07 2014 |
7124 |
386.81 |
Jun 30 2014 |
7124 |
386.81 |
Jun 23 2014 |
7124 |
386.81 |
Jun 16 2014 |
7124 |
386.81 |
Jun 09 2014 |
7124 |
386.81 |
Jun 02 2014 |
7124 |
386.81 |
May 26 2014 |
7124 |
386.81 |
May 19 2014 |
7124 |
386.81 |
May 12 2014 |
7126 |
386.81 |
May 05 2014 |
7126 |
386.81 |
Apr 28 2014 |
7127 |
386.81 |
Apr 21 2014 |
7127 |
386.81 |
Apr 14 2014 |
7140 |
386.81 |
Apr 07 2014 |
7140 |
386.81 |
Mar 31 2014 |
7141 |
386.81 |
Mar 24 2014 |
7141 |
386.81 |
Mar 17 2014 |
7141 |
386.81 |
Mar 10 2014 |
7141 |
386.81 |
Mar 03 2014 |
7141 |
386.81 |
Feb 24 2014 |
7139 |
386.81 |
Feb 17 2014 |
7145 |
386.81 |
Feb 10 2014 |
7143 |
386.81 |
Feb 03 2014 |
7132 |
386.81 |
Jan 27 2014 |
7197 |
386.81 |
Jan 20 2014 |
7168 |
386.81 |
Jan 13 2014 |
7022 |
386.81 |
Jan 06 2014 |
6985 |
386.81 |
Dec 30 2013 |
7065 |
386.81 |
Dec 23 2013 |
6896 |
386.81 |
Dec 16 2013 |
6788 |
386.81 |