Dec 02 2016 |
34007 |
669.35 |
Nov 25 2016 |
33856 |
669.35 |
Nov 18 2016 |
34561 |
669.35 |
Nov 11 2016 |
35232 |
669.35 |
Nov 04 2016 |
35468 |
669.35 |
Oct 28 2016 |
35498 |
669.35 |
Oct 21 2016 |
35659 |
669.35 |
Oct 14 2016 |
35838 |
669.35 |
Oct 07 2016 |
35611 |
669.35 |
Sep 30 2016 |
35552 |
669.35 |
Sep 23 2016 |
27158 |
569.04 |
Sep 16 2016 |
26703 |
569.04 |
Sep 09 2016 |
26286 |
569.04 |
Sep 02 2016 |
26192 |
569.04 |
Aug 26 2016 |
26241 |
569.04 |
Aug 19 2016 |
25755 |
569.04 |
Aug 12 2016 |
25741 |
569.04 |
Aug 05 2016 |
25762 |
569.04 |
Jul 29 2016 |
25764 |
569.04 |
Jul 22 2016 |
25734 |
569.04 |
Jun 28 2016 |
25736 |
569.04 |
Jun 21 2016 |
25810 |
569.04 |
Jun 14 2016 |
25810 |
569.04 |
Jun 07 2016 |
25812 |
569.04 |
May 31 2016 |
25819 |
569.04 |
May 24 2016 |
25819 |
569.04 |
May 17 2016 |
25794 |
569.04 |
May 10 2016 |
25795 |
569.04 |
May 03 2016 |
25801 |
569.04 |
Apr 26 2016 |
25796 |
569.04 |
Apr 19 2016 |
25760 |
569.04 |
Apr 12 2016 |
25818 |
569.04 |
Apr 05 2016 |
25818 |
569.04 |
Mar 29 2016 |
25818 |
569.04 |
Mar 22 2016 |
25799 |
569.04 |
Mar 15 2016 |
25800 |
569.04 |
Mar 08 2016 |
25823 |
569.04 |
Mar 01 2016 |
25819 |
569.04 |
Feb 23 2016 |
25815 |
569.04 |
Feb 16 2016 |
25736 |
569.04 |
Feb 09 2016 |
25736 |
569.04 |
Feb 02 2016 |
25679 |
569.04 |
Jan 26 2016 |
25725 |
569.04 |
Jan 19 2016 |
25737 |
569.04 |
Jan 12 2016 |
25289 |
569.04 |
Jan 05 2016 |
23178 |
541.17 |
Dec 29 2015 |
23216 |
541.17 |
Dec 22 2015 |
23026 |
541.17 |
Dec 15 2015 |
22924 |
541.17 |
Dec 08 2015 |
23249 |
541.17 |
Dec 01 2015 |
16652 |
477.08 |
Nov 24 2015 |
16517 |
477.08 |
Nov 17 2015 |
16605 |
481 |
Nov 10 2015 |
16586 |
481 |
Nov 03 2015 |
16923 |
484.05 |
Oct 27 2015 |
16904 |
484.05 |
Oct 20 2015 |
16335 |
479.07 |
Oct 13 2015 |
15735 |
479.07 |
Oct 06 2015 |
15734 |
479.07 |
Sep 29 2015 |
15810 |
479.07 |
Sep 22 2015 |
818 |
484.54 |
Sep 15 2015 |
1103 |
484.54 |
Sep 14 2015 |
15820 |
484.54 |
Sep 07 2015 |
15810 |
484.54 |
Aug 31 2015 |
15819 |
484.54 |
Aug 24 2015 |
15734 |
484.54 |
Aug 17 2015 |
15756 |
484.54 |
Aug 10 2015 |
15769 |
484.54 |
Aug 03 2015 |
15769 |
484.54 |
Jul 27 2015 |
15769 |
484.54 |
Jul 20 2015 |
15768 |
484.54 |
Jul 13 2015 |
15768 |
484.54 |
Jul 06 2015 |
15768 |
484.54 |
Jun 29 2015 |
15768 |
484.54 |
Jun 22 2015 |
15768 |
484.54 |
Jun 15 2015 |
15768 |
484.54 |
Jun 08 2015 |
15875 |
484.54 |
Jun 01 2015 |
15875 |
484.54 |
May 25 2015 |
15875 |
484.54 |
May 18 2015 |
15875 |
484.54 |
May 11 2015 |
15875 |
484.54 |
May 04 2015 |
15875 |
484.54 |
Apr 27 2015 |
15858 |
484.54 |
Apr 20 2015 |
15843 |
484.54 |
Apr 13 2015 |
15843 |
484.54 |
Apr 06 2015 |
15869 |
484.54 |
Mar 30 2015 |
15869 |
484.54 |
Mar 23 2015 |
16113 |
486.7 |
Mar 16 2015 |
16104 |
486.7 |
Mar 09 2015 |
16103 |
486.7 |
Mar 02 2015 |
16094 |
486.7 |
Feb 23 2015 |
15985 |
486.7 |
Feb 16 2015 |
15965 |
486.7 |
Feb 09 2015 |
15975 |
486.7 |
Feb 02 2015 |
15979 |
486.7 |
Jan 26 2015 |
15963 |
486.7 |
Jan 19 2015 |
15948 |
486.7 |
Jan 12 2015 |
15817 |
486.7 |
Jan 05 2015 |
16110 |
486.7 |
Dec 29 2014 |
16103 |
486.7 |
Dec 22 2014 |
16151 |
486.7 |
Dec 15 2014 |
15897 |
486.7 |
Dec 08 2014 |
16044 |
486.7 |
Dec 01 2014 |
16098 |
486.7 |
Nov 24 2014 |
19124 |
516.08 |
Nov 17 2014 |
19292 |
516.08 |
Nov 10 2014 |
22436 |
545.64 |
Nov 03 2014 |
21922 |
540.53 |
Oct 27 2014 |
25341 |
578.41 |
Oct 20 2014 |
26488 |
589.69 |
Oct 13 2014 |
26382 |
589.69 |
Oct 06 2014 |
25931 |
589.69 |
Sep 29 2014 |
26124 |
589.69 |
Sep 22 2014 |
26203 |
589.69 |
Sep 15 2014 |
25923 |
589.69 |
Sep 08 2014 |
25661 |
589.69 |
Sep 01 2014 |
25770 |
589.69 |
Aug 25 2014 |
25812 |
589.69 |
Aug 18 2014 |
25824 |
589.69 |
Aug 11 2014 |
25823 |
589.69 |
Aug 04 2014 |
25823 |
589.69 |
Jul 28 2014 |
25823 |
589.69 |
Jul 21 2014 |
25841 |
589.69 |
Jul 14 2014 |
25842 |
589.69 |
Jul 07 2014 |
25842 |
589.69 |
Jun 30 2014 |
25842 |
589.69 |
Jun 23 2014 |
25842 |
589.69 |
Jun 16 2014 |
25842 |
589.69 |
Jun 09 2014 |
25842 |
589.69 |
Jun 02 2014 |
25842 |
589.69 |
May 26 2014 |
25842 |
589.69 |
May 19 2014 |
25842 |
589.69 |
May 12 2014 |
25843 |
589.69 |
May 05 2014 |
25843 |
589.69 |
Apr 28 2014 |
25844 |
589.69 |
Apr 21 2014 |
25844 |
589.69 |
Apr 14 2014 |
25858 |
589.69 |
Apr 07 2014 |
25858 |
589.69 |
Mar 31 2014 |
25859 |
589.69 |
Mar 24 2014 |
25859 |
589.69 |
Mar 17 2014 |
25859 |
589.69 |
Mar 10 2014 |
25858 |
589.69 |
Mar 03 2014 |
25858 |
589.69 |
Feb 24 2014 |
25851 |
589.69 |
Feb 17 2014 |
25869 |
589.69 |
Feb 10 2014 |
25867 |
589.69 |
Feb 03 2014 |
25859 |
589.69 |
Jan 27 2014 |
25919 |
589.69 |
Jan 20 2014 |
25869 |
589.69 |
Jan 13 2014 |
25686 |
589.69 |
Jan 06 2014 |
25158 |
584.27 |
Dec 30 2013 |
25321 |
584.27 |
Dec 23 2013 |
25104 |
584.27 |
Dec 16 2013 |
24872 |
584.27 |