| Oct 27 2017 |
31407 |
623.62 |
| Oct 20 2017 |
31354 |
623.62 |
| Oct 13 2017 |
33747 |
668.27 |
| Oct 06 2017 |
33433 |
668.27 |
| Sep 29 2017 |
33479 |
668.27 |
| Sep 22 2017 |
33328 |
668.27 |
| Sep 15 2017 |
33314 |
668.27 |
| Sep 08 2017 |
32832 |
668.27 |
| Sep 01 2017 |
32855 |
668.27 |
| Aug 25 2017 |
32832 |
668.27 |
| Aug 18 2017 |
32860 |
668.27 |
| Aug 11 2017 |
32678 |
668.27 |
| Aug 04 2017 |
32702 |
668.27 |
| Jul 28 2017 |
32699 |
668.27 |
| Jul 21 2017 |
32737 |
668.27 |
| Jul 14 2017 |
32728 |
668.27 |
| Jul 07 2017 |
32723 |
668.27 |
| Jun 30 2017 |
32735 |
668.27 |
| Jun 23 2017 |
32734 |
668.27 |
| Jun 16 2017 |
32748 |
668.27 |
| Jun 09 2017 |
32715 |
668.27 |
| Jun 02 2017 |
32716 |
668.27 |
| May 26 2017 |
32475 |
668.27 |
| May 19 2017 |
32521 |
668.27 |
| May 12 2017 |
32458 |
668.27 |
| May 05 2017 |
32333 |
668.27 |
| Apr 28 2017 |
32284 |
668.27 |
| Apr 21 2017 |
32251 |
668.27 |
| Apr 14 2017 |
32309 |
668.27 |
| Apr 07 2017 |
32310 |
668.27 |
| Mar 31 2017 |
32309 |
668.27 |
| Mar 24 2017 |
32311 |
668.27 |
| Mar 17 2017 |
32308 |
668.27 |
| Mar 10 2017 |
32329 |
668.27 |
| Mar 03 2017 |
32329 |
668.27 |
| Feb 24 2017 |
32333 |
668.27 |
| Feb 17 2017 |
32354 |
668.27 |
| Feb 10 2017 |
32381 |
668.27 |
| Feb 03 2017 |
32379 |
668.27 |
| Jan 27 2017 |
32332 |
668.27 |
| Jan 20 2017 |
32349 |
668.27 |
| Jan 13 2017 |
32393 |
668.27 |
| Jan 06 2017 |
32766 |
668.27 |
| Dec 30 2016 |
32857 |
668.27 |
| Dec 23 2016 |
32848 |
668.27 |
| Dec 16 2016 |
32897 |
668.27 |
| Dec 09 2016 |
33156 |
668.27 |
| Dec 02 2016 |
33955 |
668.27 |
| Nov 25 2016 |
33806 |
668.27 |
| Nov 18 2016 |
34513 |
668.27 |
| Nov 11 2016 |
35172 |
668.27 |
| Nov 04 2016 |
35400 |
668.27 |
| Oct 28 2016 |
37123 |
712.93 |
| Oct 21 2016 |
37263 |
712.93 |
| Nov 17 2015 |
18817 |
501.61 |
| Nov 10 2015 |
18821 |
501.61 |
| Nov 03 2015 |
18855 |
501.61 |
| Oct 27 2015 |
19173 |
504.85 |
| Oct 20 2015 |
19975 |
512.68 |
| Oct 13 2015 |
19333 |
512.68 |
| Oct 06 2015 |
19315 |
512.68 |
| Sep 29 2015 |
19359 |
512.68 |
| Sep 22 2015 |
14033 |
512.68 |
| Sep 15 2015 |
27040 |
512.68 |
| Sep 14 2015 |
18644 |
512.68 |
| Sep 07 2015 |
18607 |
512.68 |
| Aug 31 2015 |
18636 |
512.68 |
| Aug 24 2015 |
18547 |
512.68 |
| Aug 17 2015 |
18579 |
512.68 |
| Aug 10 2015 |
18589 |
512.68 |
| Aug 03 2015 |
18588 |
512.68 |
| Jul 27 2015 |
18588 |
512.68 |
| Jul 20 2015 |
18587 |
512.68 |
| Jul 13 2015 |
18587 |
512.68 |
| Jul 06 2015 |
18587 |
512.68 |
| Jun 29 2015 |
18587 |
512.68 |
| Jun 22 2015 |
18587 |
512.68 |
| Jun 15 2015 |
18587 |
512.68 |
| Jun 08 2015 |
18717 |
512.68 |
| Jun 01 2015 |
18717 |
512.68 |
| May 25 2015 |
18717 |
512.68 |
| May 18 2015 |
18717 |
512.68 |
| May 11 2015 |
18717 |
512.68 |
| May 04 2015 |
18717 |
512.68 |
| Apr 27 2015 |
18697 |
512.68 |
| Apr 20 2015 |
18682 |
512.68 |
| Apr 13 2015 |
18681 |
512.68 |
| Apr 06 2015 |
18712 |
512.68 |
| Mar 30 2015 |
18712 |
512.68 |
| Mar 23 2015 |
18733 |
512.68 |
| Mar 16 2015 |
18720 |
512.68 |
| Mar 09 2015 |
18719 |
512.68 |
| Mar 02 2015 |
18706 |
512.68 |
| Feb 23 2015 |
18577 |
512.68 |
| Feb 16 2015 |
18554 |
512.68 |
| Feb 09 2015 |
18564 |
512.68 |
| Feb 02 2015 |
18575 |
512.68 |
| Jan 26 2015 |
18563 |
512.68 |
| Jan 19 2015 |
18542 |
512.68 |
| Jan 12 2015 |
18406 |
512.68 |
| Jan 05 2015 |
18716 |
512.68 |
| Dec 29 2014 |
18710 |
512.68 |
| Dec 22 2014 |
18758 |
512.68 |
| Dec 15 2014 |
18497 |
512.68 |
| Dec 08 2014 |
18658 |
512.68 |
| Dec 01 2014 |
18782 |
512.68 |
| Nov 24 2014 |
21266 |
537.87 |
| Nov 17 2014 |
21471 |
537.87 |
| Nov 10 2014 |
21661 |
537.87 |
| Nov 03 2014 |
26422 |
591.29 |
| Oct 27 2014 |
28087 |
611.84 |
| Oct 20 2014 |
28267 |
611.84 |
| Oct 13 2014 |
28182 |
611.84 |
| Oct 06 2014 |
27704 |
611.84 |
| Sep 29 2014 |
27904 |
611.84 |
| Sep 22 2014 |
28050 |
611.84 |
| Sep 15 2014 |
27710 |
611.84 |
| Sep 08 2014 |
27402 |
611.84 |
| Sep 01 2014 |
27496 |
611.84 |
| Aug 25 2014 |
27555 |
611.84 |
| Aug 18 2014 |
27571 |
611.84 |
| Aug 11 2014 |
27570 |
611.84 |
| Aug 04 2014 |
27570 |
611.84 |
| Jul 28 2014 |
27570 |
611.84 |
| Jul 21 2014 |
27588 |
611.84 |
| Jul 14 2014 |
27589 |
611.84 |
| Jul 07 2014 |
27589 |
611.84 |
| Jun 30 2014 |
27589 |
611.84 |
| Jun 23 2014 |
27589 |
611.84 |
| Jun 16 2014 |
27589 |
611.84 |
| Jun 09 2014 |
27589 |
611.84 |
| Jun 02 2014 |
27589 |
611.84 |
| May 26 2014 |
27589 |
611.84 |
| May 19 2014 |
27589 |
611.84 |
| May 12 2014 |
27590 |
611.84 |
| May 05 2014 |
27590 |
611.84 |
| Apr 28 2014 |
27591 |
611.84 |
| Apr 21 2014 |
27591 |
611.84 |
| Apr 14 2014 |
27605 |
611.84 |
| Apr 07 2014 |
27605 |
611.84 |
| Mar 31 2014 |
27606 |
611.84 |
| Mar 24 2014 |
27606 |
611.84 |
| Mar 17 2014 |
27606 |
611.84 |
| Mar 10 2014 |
27605 |
611.84 |
| Mar 03 2014 |
27605 |
611.84 |
| Feb 24 2014 |
27599 |
611.84 |
| Feb 17 2014 |
27620 |
611.84 |
| Feb 10 2014 |
27618 |
611.84 |
| Feb 03 2014 |
27614 |
611.84 |
| Jan 27 2014 |
27674 |
611.84 |
| Jan 20 2014 |
27619 |
611.84 |
| Jan 13 2014 |
27444 |
611.84 |
| Jan 06 2014 |
27380 |
611.84 |
| Dec 30 2013 |
27548 |
611.84 |
| Dec 23 2013 |
27342 |
611.84 |
| Dec 16 2013 |
27103 |
611.84 |
