| Nov 17 2017 |
25171 |
559.31 |
| Nov 10 2017 |
25846 |
559.31 |
| Nov 03 2017 |
23895 |
536.62 |
| Oct 27 2017 |
28124 |
581.87 |
| Oct 20 2017 |
28061 |
581.87 |
| Oct 13 2017 |
27764 |
581.87 |
| Oct 06 2017 |
27449 |
581.87 |
| Sep 29 2017 |
27396 |
581.87 |
| Sep 22 2017 |
25941 |
566.84 |
| Sep 15 2017 |
24299 |
548.68 |
| Sep 08 2017 |
24043 |
548.68 |
| Sep 01 2017 |
24058 |
548.68 |
| Aug 25 2017 |
24060 |
548.68 |
| Aug 18 2017 |
24093 |
548.68 |
| Aug 11 2017 |
23968 |
548.68 |
| Aug 04 2017 |
23999 |
548.68 |
| Jul 28 2017 |
23995 |
548.68 |
| Jul 21 2017 |
24018 |
548.68 |
| Jul 14 2017 |
24017 |
548.68 |
| Jul 07 2017 |
24010 |
548.68 |
| Jun 30 2017 |
24020 |
548.68 |
| Jun 23 2017 |
24018 |
548.68 |
| Jun 16 2017 |
24019 |
548.68 |
| Jun 09 2017 |
23984 |
548.68 |
| Jun 02 2017 |
23990 |
548.68 |
| May 26 2017 |
23801 |
548.68 |
| May 19 2017 |
23839 |
548.68 |
| May 12 2017 |
23780 |
548.68 |
| May 05 2017 |
23694 |
548.68 |
| Apr 28 2017 |
23657 |
548.68 |
| Apr 21 2017 |
23627 |
548.68 |
| Apr 14 2017 |
23665 |
548.68 |
| Apr 07 2017 |
23666 |
548.68 |
| Mar 31 2017 |
23665 |
548.68 |
| Mar 24 2017 |
23667 |
548.68 |
| Mar 17 2017 |
23659 |
548.68 |
| Mar 10 2017 |
23679 |
548.68 |
| Mar 03 2017 |
23679 |
548.68 |
| Feb 24 2017 |
23684 |
548.68 |
| Feb 17 2017 |
23702 |
548.68 |
| Feb 10 2017 |
23727 |
548.68 |
| Feb 03 2017 |
23726 |
548.68 |
| Jan 27 2017 |
23702 |
548.68 |
| Jan 20 2017 |
23712 |
548.68 |
| Jan 13 2017 |
23743 |
548.68 |
| Jan 06 2017 |
24047 |
548.68 |
| Dec 30 2016 |
24137 |
548.68 |
| Dec 23 2016 |
24136 |
548.68 |
| Dec 16 2016 |
24182 |
548.68 |
| Dec 09 2016 |
24374 |
548.68 |
| Dec 02 2016 |
23138 |
530.43 |
| Nov 25 2016 |
24019 |
540 |
| Nov 18 2016 |
24385 |
540 |
| Nov 11 2016 |
24796 |
540 |
| Nov 04 2016 |
27957 |
572.22 |
| Oct 28 2016 |
28023 |
572.22 |
| Oct 21 2016 |
28189 |
572.22 |
| Oct 14 2016 |
27954 |
569.39 |
| Oct 07 2016 |
25754 |
549.03 |
| Sep 30 2016 |
25709 |
549.03 |
| Sep 23 2016 |
25210 |
549.03 |
| Sep 16 2016 |
26383 |
565.43 |
| Sep 09 2016 |
25974 |
565.43 |
| Sep 02 2016 |
25881 |
565.43 |
| Aug 26 2016 |
25931 |
565.43 |
| Aug 19 2016 |
25453 |
565.43 |
| Aug 12 2016 |
25439 |
565.43 |
| Aug 05 2016 |
25460 |
565.43 |
| Jul 29 2016 |
25462 |
565.43 |
| Jul 22 2016 |
25432 |
565.43 |
| Jun 28 2016 |
25434 |
565.43 |
| Jun 21 2016 |
25507 |
565.43 |
| Jun 14 2016 |
25507 |
565.43 |
| Jun 07 2016 |
25509 |
565.43 |
| May 31 2016 |
25516 |
565.43 |
| May 24 2016 |
25516 |
565.43 |
| May 17 2016 |
25492 |
565.43 |
| May 10 2016 |
25493 |
565.43 |
| May 03 2016 |
25499 |
565.43 |
| Apr 26 2016 |
25494 |
565.43 |
| Apr 19 2016 |
25456 |
565.43 |
| Apr 12 2016 |
25515 |
565.43 |
| Apr 05 2016 |
25515 |
565.43 |
| Mar 29 2016 |
25515 |
565.43 |
| Mar 22 2016 |
25496 |
565.43 |
| Mar 15 2016 |
25496 |
565.43 |
| Mar 08 2016 |
25519 |
565.43 |
| Mar 01 2016 |
25515 |
565.43 |
| Feb 23 2016 |
25512 |
565.43 |
| Feb 16 2016 |
25434 |
565.43 |
| Feb 09 2016 |
25434 |
565.43 |
| Feb 02 2016 |
25375 |
565.43 |
| Jan 26 2016 |
25419 |
565.43 |
| Jan 19 2016 |
25432 |
565.43 |
| Jan 12 2016 |
24985 |
565.43 |
| Jan 05 2016 |
25431 |
565.43 |
| Dec 29 2015 |
25466 |
565.43 |
| Dec 22 2015 |
25267 |
565.43 |
| Dec 15 2015 |
25157 |
565.43 |
| Dec 08 2015 |
25497 |
565.43 |
| Dec 01 2015 |
28565 |
599.21 |
| Nov 24 2015 |
28296 |
599.21 |
| Nov 17 2015 |
25419 |
569.27 |
| Nov 10 2015 |
25482 |
569.27 |
| Nov 03 2015 |
26501 |
579.97 |
| Oct 27 2015 |
22501 |
537.22 |
| Oct 20 2015 |
22422 |
536.75 |
| Oct 13 2015 |
23560 |
554.79 |
| Oct 06 2015 |
23564 |
554.79 |
| Sep 29 2015 |
23531 |
554.79 |
| Sep 22 2015 |
23646 |
554.79 |
| Sep 15 2015 |
30302 |
554.79 |
| Sep 14 2015 |
21923 |
546.92 |
| Sep 07 2015 |
21900 |
546.92 |
| Aug 31 2015 |
21931 |
546.92 |
| Aug 24 2015 |
21840 |
546.92 |
| Aug 17 2015 |
21873 |
546.92 |
| Aug 10 2015 |
21882 |
546.92 |
| Aug 03 2015 |
21881 |
546.92 |
| Jul 27 2015 |
21881 |
546.92 |
| Jul 20 2015 |
21880 |
546.92 |
| Jul 13 2015 |
21880 |
546.92 |
| Jul 06 2015 |
21880 |
546.92 |
| Jun 29 2015 |
21880 |
546.92 |
| Jun 22 2015 |
21880 |
546.92 |
| Jun 15 2015 |
21880 |
546.92 |
| Jun 08 2015 |
22029 |
546.92 |
| Jun 01 2015 |
22029 |
546.92 |
| May 25 2015 |
22029 |
546.92 |
| May 18 2015 |
22029 |
546.92 |
| May 11 2015 |
22029 |
546.92 |
| May 04 2015 |
22029 |
546.92 |
| Apr 27 2015 |
22004 |
546.92 |
| Apr 20 2015 |
21990 |
546.92 |
| Apr 13 2015 |
21989 |
546.92 |
| Apr 06 2015 |
22027 |
546.92 |
| Mar 30 2015 |
22027 |
546.92 |
| Mar 23 2015 |
22048 |
546.92 |
| Mar 16 2015 |
22031 |
546.92 |
| Mar 09 2015 |
22030 |
546.92 |
| Mar 02 2015 |
22017 |
546.92 |
| Feb 23 2015 |
21871 |
546.92 |
| Feb 16 2015 |
21840 |
546.92 |
| Feb 09 2015 |
21851 |
546.92 |
| Feb 02 2015 |
21864 |
546.92 |
| Jan 26 2015 |
21850 |
546.92 |
| Jan 19 2015 |
21828 |
546.92 |
| Jan 12 2015 |
21686 |
546.92 |
| Jan 05 2015 |
22014 |
546.92 |
| Dec 29 2014 |
22033 |
546.92 |
| Dec 22 2014 |
22070 |
546.92 |
| Dec 15 2014 |
21738 |
546.92 |
| Dec 08 2014 |
21948 |
546.92 |
| Dec 01 2014 |
22119 |
546.92 |
| Nov 24 2014 |
23211 |
558.43 |
| Nov 17 2014 |
23439 |
558.43 |
| Nov 10 2014 |
23630 |
558.43 |
| Nov 03 2014 |
27505 |
603.85 |
| Oct 27 2014 |
25556 |
580.82 |
| Oct 20 2014 |
25711 |
580.82 |
| Oct 13 2014 |
25612 |
580.82 |
| Oct 06 2014 |
25181 |
580.82 |
| Sep 29 2014 |
25339 |
580.82 |
| Sep 22 2014 |
25444 |
580.82 |
| Sep 15 2014 |
25169 |
580.82 |
| Sep 08 2014 |
24945 |
580.82 |
| Sep 01 2014 |
25046 |
580.82 |
| Aug 25 2014 |
25091 |
580.82 |
| Aug 18 2014 |
25105 |
580.82 |
| Aug 11 2014 |
25105 |
580.82 |
| Aug 04 2014 |
25105 |
580.82 |
| Jul 28 2014 |
25105 |
580.82 |
| Jul 21 2014 |
25123 |
580.82 |
| Jul 14 2014 |
25124 |
580.82 |
| Jul 07 2014 |
25124 |
580.82 |
| Jun 30 2014 |
25124 |
580.82 |
| Jun 23 2014 |
25124 |
580.82 |
| Jun 16 2014 |
25124 |
580.82 |
| Jun 09 2014 |
25124 |
580.82 |
| Jun 02 2014 |
25124 |
580.82 |
| May 26 2014 |
25124 |
580.82 |
| May 19 2014 |
25124 |
580.82 |
| May 12 2014 |
25125 |
580.82 |
| May 05 2014 |
25125 |
580.82 |
| Apr 28 2014 |
25126 |
580.82 |
| Apr 21 2014 |
25126 |
580.82 |
| Apr 14 2014 |
25142 |
580.82 |
| Apr 07 2014 |
25142 |
580.82 |
| Mar 31 2014 |
25143 |
580.82 |
| Mar 24 2014 |
25143 |
580.82 |
| Mar 17 2014 |
25143 |
580.82 |
| Mar 10 2014 |
25142 |
580.82 |
| Mar 03 2014 |
25142 |
580.82 |
| Feb 24 2014 |
25135 |
580.82 |
| Feb 17 2014 |
25152 |
580.82 |
| Feb 10 2014 |
25150 |
580.82 |
| Feb 03 2014 |
25144 |
580.82 |
| Jan 27 2014 |
25200 |
580.82 |
| Jan 20 2014 |
25153 |
580.82 |
| Jan 13 2014 |
24967 |
580.82 |
| Jan 06 2014 |
23153 |
560.71 |
| Dec 30 2013 |
23318 |
560.71 |
| Dec 23 2013 |
23100 |
560.71 |
| Dec 16 2013 |
22857 |
560.71 |
