| Sep 22 2017 |
32992 |
661.56 |
| Sep 15 2017 |
32978 |
661.56 |
| Sep 08 2017 |
32501 |
661.56 |
| Sep 01 2017 |
32520 |
661.56 |
| Aug 25 2017 |
32495 |
661.56 |
| Aug 18 2017 |
32524 |
661.56 |
| Aug 11 2017 |
32349 |
661.56 |
| Aug 04 2017 |
32373 |
661.56 |
| Jul 28 2017 |
32370 |
661.56 |
| Jul 21 2017 |
32408 |
661.56 |
| Jul 14 2017 |
32398 |
661.56 |
| Jul 07 2017 |
32392 |
661.56 |
| Jun 30 2017 |
32403 |
661.56 |
| Jun 23 2017 |
32402 |
661.56 |
| Jun 16 2017 |
32415 |
661.56 |
| Jun 09 2017 |
32383 |
661.56 |
| Jun 02 2017 |
32386 |
661.56 |
| May 26 2017 |
32145 |
661.56 |
| May 19 2017 |
32193 |
661.56 |
| May 12 2017 |
32130 |
661.56 |
| May 05 2017 |
32006 |
661.56 |
| Apr 28 2017 |
31957 |
661.56 |
| Apr 21 2017 |
31924 |
661.56 |
| Apr 14 2017 |
31980 |
661.56 |
| Apr 07 2017 |
31981 |
661.56 |
| Mar 31 2017 |
31980 |
661.56 |
| Mar 24 2017 |
31982 |
661.56 |
| Mar 17 2017 |
31978 |
661.56 |
| Mar 10 2017 |
31999 |
661.56 |
| Mar 03 2017 |
31999 |
661.56 |
| Feb 24 2017 |
32002 |
661.56 |
| Feb 17 2017 |
32023 |
661.56 |
| Feb 10 2017 |
32050 |
661.56 |
| Feb 03 2017 |
32048 |
661.56 |
| Jan 27 2017 |
31999 |
661.56 |
| Jan 20 2017 |
32016 |
661.56 |
| Jan 13 2017 |
32061 |
661.56 |
| Jan 06 2017 |
32430 |
661.56 |
| Dec 30 2016 |
32517 |
661.56 |
| Dec 23 2016 |
32508 |
661.56 |
| Dec 16 2016 |
32544 |
661.56 |
| Dec 09 2016 |
32820 |
661.56 |
| Dec 02 2016 |
33605 |
661.56 |
| Nov 25 2016 |
33455 |
661.56 |
| Nov 18 2016 |
34156 |
661.56 |
| Nov 11 2016 |
34798 |
661.56 |
| Nov 04 2016 |
35014 |
661.56 |
| Oct 28 2016 |
35088 |
661.56 |
| Oct 21 2016 |
35245 |
661.56 |
| Oct 14 2016 |
35423 |
661.56 |
| Oct 07 2016 |
35207 |
661.56 |
| Sep 30 2016 |
35156 |
661.56 |
| Nov 17 2015 |
24220 |
556.26 |
| Nov 10 2015 |
25612 |
570.83 |
| Nov 03 2015 |
25687 |
570.83 |
| Oct 27 2015 |
27148 |
585.87 |
| Oct 20 2015 |
27141 |
585.87 |
| Oct 13 2015 |
26454 |
585.87 |
| Oct 06 2015 |
26446 |
585.87 |
| Sep 29 2015 |
26433 |
585.87 |
| Sep 22 2015 |
19643 |
585.87 |
| Sep 15 2015 |
20504 |
585.87 |
| Sep 14 2015 |
25376 |
585.87 |
| Sep 07 2015 |
25271 |
585.87 |
| Aug 31 2015 |
25328 |
585.87 |
| Aug 24 2015 |
25237 |
585.87 |
| Aug 17 2015 |
25285 |
585.87 |
| Aug 10 2015 |
25300 |
585.87 |
| Aug 03 2015 |
25300 |
585.87 |
| Jul 27 2015 |
25300 |
585.87 |
| Jul 20 2015 |
25299 |
585.87 |
| Jul 13 2015 |
25299 |
585.87 |
| Jul 06 2015 |
25299 |
585.87 |
| Jun 29 2015 |
25299 |
585.87 |
| Jun 22 2015 |
25299 |
585.87 |
| Jun 15 2015 |
25299 |
585.87 |
| Jun 08 2015 |
25482 |
585.87 |
| Jun 01 2015 |
25482 |
585.87 |
| May 25 2015 |
25482 |
585.87 |
| May 18 2015 |
25482 |
585.87 |
| May 11 2015 |
25482 |
585.87 |
| May 04 2015 |
25482 |
585.87 |
| Apr 27 2015 |
25454 |
585.87 |
| Apr 20 2015 |
25438 |
585.87 |
| Apr 13 2015 |
25437 |
585.87 |
| Apr 06 2015 |
25475 |
585.87 |
| Mar 30 2015 |
25475 |
585.87 |
| Mar 23 2015 |
25496 |
585.87 |
| Mar 16 2015 |
25472 |
585.87 |
| Mar 09 2015 |
25471 |
585.87 |
| Mar 02 2015 |
25454 |
585.87 |
| Feb 23 2015 |
25279 |
585.87 |
| Feb 16 2015 |
25251 |
585.87 |
| Feb 09 2015 |
25261 |
585.87 |
| Feb 02 2015 |
25269 |
585.87 |
| Jan 26 2015 |
25252 |
585.87 |
| Jan 19 2015 |
25225 |
585.87 |
| Jan 12 2015 |
25079 |
585.87 |
| Jan 05 2015 |
25401 |
585.87 |
| Dec 29 2014 |
25413 |
585.87 |
| Dec 22 2014 |
25468 |
585.87 |
| Dec 15 2014 |
25096 |
585.87 |
| Dec 08 2014 |
25379 |
585.87 |
| Dec 01 2014 |
21833 |
543.37 |
| Nov 24 2014 |
23556 |
562.25 |
| Nov 17 2014 |
25090 |
577.24 |
| Nov 10 2014 |
25301 |
577.24 |
| Nov 03 2014 |
22409 |
546.04 |
| Oct 27 2014 |
22381 |
546.04 |
| Oct 20 2014 |
22549 |
546.04 |
| Oct 13 2014 |
22430 |
546.04 |
| Oct 06 2014 |
22038 |
546.04 |
| Sep 29 2014 |
22251 |
546.04 |
| Sep 22 2014 |
22330 |
546.04 |
| Sep 15 2014 |
22110 |
546.04 |
| Sep 08 2014 |
21912 |
546.04 |
| Sep 01 2014 |
22009 |
546.04 |
| Aug 25 2014 |
22051 |
546.04 |
| Aug 18 2014 |
22059 |
546.04 |
| Aug 11 2014 |
22059 |
546.04 |
| Aug 04 2014 |
22059 |
546.04 |
| Jul 28 2014 |
22059 |
546.04 |
| Jul 21 2014 |
22077 |
546.04 |
| Jul 14 2014 |
22078 |
546.04 |
| Jul 07 2014 |
22078 |
546.04 |
| Jun 30 2014 |
22078 |
546.04 |
| Jun 23 2014 |
22078 |
546.04 |
| Jun 16 2014 |
22078 |
546.04 |
| Jun 09 2014 |
22078 |
546.04 |
| Jun 02 2014 |
22078 |
546.04 |
| May 26 2014 |
22078 |
546.04 |
| May 19 2014 |
22078 |
546.04 |
| May 12 2014 |
22080 |
546.04 |
| May 05 2014 |
22080 |
546.04 |
| Apr 28 2014 |
22081 |
546.04 |
| Apr 21 2014 |
22081 |
546.04 |
| Apr 14 2014 |
22095 |
546.04 |
| Apr 07 2014 |
22095 |
546.04 |
| Mar 31 2014 |
22096 |
546.04 |
| Mar 24 2014 |
22096 |
546.04 |
| Mar 17 2014 |
22096 |
546.04 |
| Mar 10 2014 |
22095 |
546.04 |
| Mar 03 2014 |
22095 |
546.04 |
| Feb 24 2014 |
22087 |
546.04 |
| Feb 17 2014 |
22102 |
546.04 |
| Feb 10 2014 |
22101 |
546.04 |
| Feb 03 2014 |
22094 |
546.04 |
| Jan 27 2014 |
22157 |
546.04 |
| Jan 20 2014 |
22101 |
546.04 |
| Jan 13 2014 |
21928 |
546.04 |
| Jan 06 2014 |
21865 |
546.04 |
| Dec 30 2013 |
22022 |
546.04 |
| Dec 23 2013 |
21806 |
546.04 |
| Dec 16 2013 |
21601 |
546.04 |
