| Dec 01 2014 |
10248 |
427.6 |
| Nov 24 2014 |
10251 |
427.6 |
| Nov 17 2014 |
10288 |
427.6 |
| Nov 10 2014 |
10345 |
427.6 |
| Nov 03 2014 |
10258 |
427.6 |
| Oct 27 2014 |
10285 |
427.6 |
| Oct 20 2014 |
10458 |
427.6 |
| Oct 13 2014 |
10347 |
427.6 |
| Oct 06 2014 |
10296 |
427.6 |
| Sep 29 2014 |
10402 |
427.6 |
| Sep 22 2014 |
10430 |
427.6 |
| Sep 15 2014 |
10381 |
427.6 |
| Sep 08 2014 |
10352 |
427.6 |
| Sep 01 2014 |
10400 |
427.6 |
| Aug 25 2014 |
10412 |
427.6 |
| Aug 18 2014 |
10413 |
427.6 |
| Aug 11 2014 |
10413 |
427.6 |
| Aug 04 2014 |
10413 |
427.6 |
| Jul 28 2014 |
10413 |
427.6 |
| Jul 21 2014 |
10430 |
427.6 |
| Jul 14 2014 |
10430 |
427.6 |
| Jul 07 2014 |
10430 |
427.6 |
| Jun 30 2014 |
10430 |
427.6 |
| Jun 23 2014 |
10430 |
427.6 |
| Jun 16 2014 |
10430 |
427.6 |
| Jun 09 2014 |
10430 |
427.6 |
| Jun 02 2014 |
10430 |
427.6 |
| May 26 2014 |
10430 |
427.6 |
| May 19 2014 |
10430 |
427.6 |
| May 12 2014 |
10432 |
427.6 |
| May 05 2014 |
10432 |
427.6 |
| Apr 28 2014 |
10433 |
427.6 |
| Apr 21 2014 |
10433 |
427.6 |
| Apr 14 2014 |
10449 |
427.6 |
| Apr 07 2014 |
10449 |
427.6 |
| Mar 31 2014 |
10450 |
427.6 |
| Mar 24 2014 |
10450 |
427.6 |
| Mar 17 2014 |
10450 |
427.6 |
| Mar 10 2014 |
10450 |
427.6 |
| Mar 03 2014 |
10450 |
427.6 |
| Feb 24 2014 |
10445 |
427.6 |
| Feb 17 2014 |
10457 |
427.6 |
| Feb 10 2014 |
10456 |
427.6 |
| Feb 03 2014 |
10442 |
427.6 |
| Jan 27 2014 |
10510 |
427.6 |
| Jan 20 2014 |
10467 |
427.6 |
| Jan 13 2014 |
10305 |
427.6 |
| Jan 06 2014 |
10270 |
427.6 |
| Dec 30 2013 |
10373 |
427.6 |
| Dec 23 2013 |
10171 |
427.6 |
| Dec 16 2013 |
10057 |
427.6 |
