| Nov 10 2017 |
21935 |
517.67 |
| Nov 03 2017 |
22026 |
517.67 |
| Oct 27 2017 |
22082 |
517.67 |
| Oct 20 2017 |
22054 |
517.67 |
| Oct 13 2017 |
26138 |
563.77 |
| Oct 06 2017 |
25859 |
563.77 |
| Sep 29 2017 |
25818 |
563.77 |
| Sep 22 2017 |
25685 |
563.77 |
| Sep 15 2017 |
25607 |
563.77 |
| Sep 08 2017 |
25339 |
563.77 |
| Sep 01 2017 |
25381 |
563.77 |
| Aug 25 2017 |
25370 |
563.77 |
| Aug 18 2017 |
25402 |
563.77 |
| Aug 11 2017 |
25268 |
563.77 |
| Aug 04 2017 |
25297 |
563.77 |
| Jul 28 2017 |
25293 |
563.77 |
| Jul 21 2017 |
25321 |
563.77 |
| Jul 14 2017 |
25320 |
563.77 |
| Jul 07 2017 |
25313 |
563.77 |
| Jun 30 2017 |
25324 |
563.77 |
| Jun 23 2017 |
25321 |
563.77 |
| Jun 16 2017 |
25324 |
563.77 |
| Jun 09 2017 |
25292 |
563.77 |
| Jun 02 2017 |
25300 |
563.77 |
| May 26 2017 |
25097 |
563.77 |
| May 19 2017 |
25138 |
563.77 |
| May 12 2017 |
25080 |
563.77 |
| May 05 2017 |
24986 |
563.77 |
| Apr 28 2017 |
24951 |
563.77 |
| Apr 21 2017 |
24921 |
563.77 |
| Apr 14 2017 |
24960 |
563.77 |
| Apr 07 2017 |
24961 |
563.77 |
| Mar 31 2017 |
24960 |
563.77 |
| Mar 24 2017 |
24962 |
563.77 |
| Mar 17 2017 |
24957 |
563.77 |
| Mar 10 2017 |
24977 |
563.77 |
| Mar 03 2017 |
24977 |
563.77 |
| Feb 24 2017 |
24981 |
563.77 |
| Feb 17 2017 |
24999 |
563.77 |
| Feb 10 2017 |
25025 |
563.77 |
| Feb 03 2017 |
25016 |
563.77 |
| Jan 27 2017 |
24990 |
563.77 |
| Jan 20 2017 |
25003 |
563.77 |
| Jan 13 2017 |
25037 |
563.77 |
| Jan 06 2017 |
25358 |
563.77 |
| Dec 30 2016 |
25448 |
563.77 |
| Dec 23 2016 |
25444 |
563.77 |
| Dec 16 2016 |
25486 |
563.77 |
| Dec 09 2016 |
25680 |
563.77 |
| Dec 02 2016 |
26208 |
563.77 |
| Nov 25 2016 |
26091 |
563.77 |
| Nov 18 2016 |
26550 |
563.77 |
| Nov 11 2016 |
29150 |
586.82 |
| Nov 04 2016 |
29352 |
586.82 |
| Oct 28 2016 |
29415 |
586.82 |
| Oct 21 2016 |
29560 |
586.82 |
| Oct 07 2016 |
30320 |
597.16 |
| Sep 30 2016 |
30269 |
597.16 |
| Sep 23 2016 |
29752 |
597.16 |
| Sep 16 2016 |
29287 |
597.16 |
| Sep 09 2016 |
28796 |
597.16 |
| Sep 02 2016 |
28714 |
597.16 |
| Aug 26 2016 |
28764 |
597.16 |
| Aug 19 2016 |
28236 |
597.16 |
| Aug 12 2016 |
28226 |
597.16 |
| Aug 05 2016 |
28247 |
597.16 |
| Jul 29 2016 |
28249 |
597.16 |
| Jul 22 2016 |
28216 |
597.16 |
| Jun 28 2016 |
28218 |
597.16 |
| Jun 21 2016 |
28298 |
597.16 |
| Jun 14 2016 |
28298 |
597.16 |
| Jun 07 2016 |
28300 |
597.16 |
| May 31 2016 |
28306 |
597.16 |
| May 24 2016 |
28306 |
597.16 |
| May 17 2016 |
28283 |
597.16 |
| May 10 2016 |
28284 |
597.16 |
| May 03 2016 |
28290 |
597.16 |
| Apr 26 2016 |
28285 |
597.16 |
| Apr 19 2016 |
28242 |
597.16 |
| Apr 12 2016 |
28307 |
597.16 |
| Apr 05 2016 |
28307 |
597.16 |
| Mar 29 2016 |
28307 |
597.16 |
| Mar 22 2016 |
28288 |
597.16 |
| Mar 15 2016 |
28288 |
597.16 |
| Mar 08 2016 |
28310 |
597.16 |
| Mar 01 2016 |
28305 |
597.16 |
| Feb 23 2016 |
28303 |
597.16 |
| Feb 16 2016 |
28217 |
597.16 |
| Feb 09 2016 |
28217 |
597.16 |
| Feb 02 2016 |
28155 |
597.16 |
| Jan 26 2016 |
28201 |
597.16 |
| Jan 19 2016 |
28212 |
597.16 |
| Jan 12 2016 |
27774 |
597.16 |
| Jan 05 2016 |
28243 |
597.16 |
| Dec 29 2015 |
28278 |
597.16 |
| Dec 22 2015 |
28064 |
597.16 |
| Dec 15 2015 |
27939 |
597.16 |
| Dec 08 2015 |
28265 |
597.16 |
| Dec 01 2015 |
28405 |
597.16 |
| Nov 24 2015 |
28141 |
597.16 |
| Nov 17 2015 |
27821 |
597.16 |
| Nov 10 2015 |
27887 |
597.16 |
| Nov 03 2015 |
27991 |
597.16 |
| Oct 27 2015 |
23973 |
551.64 |
| Oct 20 2015 |
23959 |
551.64 |
| Oct 13 2015 |
23272 |
551.64 |
| Oct 06 2015 |
21248 |
531.19 |
| Sep 29 2015 |
21212 |
531.19 |
| Sep 22 2015 |
4694 |
531.19 |
| Sep 15 2015 |
4387 |
531.19 |
| Sep 14 2015 |
20476 |
531.19 |
| Sep 07 2015 |
20443 |
531.19 |
| Aug 31 2015 |
20480 |
531.19 |
| Aug 24 2015 |
20390 |
531.19 |
| Aug 17 2015 |
20421 |
531.19 |
| Aug 10 2015 |
20436 |
531.19 |
| Aug 03 2015 |
20435 |
531.19 |
| Jul 27 2015 |
20435 |
531.19 |
| Jul 20 2015 |
20434 |
531.19 |
| Jul 13 2015 |
20434 |
531.19 |
| Jul 06 2015 |
20434 |
531.19 |
| Jun 29 2015 |
20434 |
531.19 |
| Jun 22 2015 |
20434 |
531.19 |
| Jun 15 2015 |
20434 |
531.19 |
| Jun 08 2015 |
20575 |
531.19 |
| Jun 01 2015 |
20575 |
531.19 |
| May 25 2015 |
20575 |
531.19 |
| May 18 2015 |
20575 |
531.19 |
| May 11 2015 |
20575 |
531.19 |
| May 04 2015 |
20575 |
531.19 |
| Apr 27 2015 |
20554 |
531.19 |
| Apr 20 2015 |
20540 |
531.19 |
| Apr 13 2015 |
20539 |
531.19 |
| Apr 06 2015 |
20574 |
531.19 |
| Mar 30 2015 |
20574 |
531.19 |
| Mar 23 2015 |
20595 |
531.19 |
| Mar 16 2015 |
20583 |
531.19 |
| Mar 09 2015 |
20582 |
531.19 |
| Mar 02 2015 |
20566 |
531.19 |
| Feb 23 2015 |
20426 |
531.19 |
| Feb 16 2015 |
20397 |
531.19 |
| Feb 09 2015 |
20407 |
531.19 |
| Feb 02 2015 |
20416 |
531.19 |
| Jan 26 2015 |
20405 |
531.19 |
| Jan 19 2015 |
20388 |
531.19 |
| Jan 12 2015 |
20253 |
531.19 |
| Jan 05 2015 |
20558 |
531.19 |
| Dec 29 2014 |
20568 |
531.19 |
| Dec 22 2014 |
20613 |
531.19 |
| Dec 15 2014 |
20316 |
531.19 |
| Dec 08 2014 |
20489 |
531.19 |
| Dec 01 2014 |
21244 |
537.87 |
| Nov 24 2014 |
21265 |
537.87 |
| Nov 17 2014 |
21470 |
537.87 |
| Nov 10 2014 |
21660 |
537.87 |
| Nov 03 2014 |
22625 |
548.26 |
| Oct 27 2014 |
23565 |
559.03 |
| Oct 20 2014 |
23730 |
559.03 |
| Oct 13 2014 |
23617 |
559.03 |
| Oct 06 2014 |
23731 |
564.57 |
| Sep 29 2014 |
23916 |
564.57 |
| Sep 22 2014 |
24018 |
564.57 |
| Sep 15 2014 |
23766 |
564.57 |
| Sep 08 2014 |
23542 |
564.57 |
| Sep 01 2014 |
23641 |
564.57 |
| Aug 25 2014 |
23684 |
564.57 |
| Aug 18 2014 |
23693 |
564.57 |
| Aug 11 2014 |
23693 |
564.57 |
| Aug 04 2014 |
23693 |
564.57 |
| Jul 28 2014 |
23693 |
564.57 |
| Jul 21 2014 |
23711 |
564.57 |
| Jul 14 2014 |
23712 |
564.57 |
| Jul 07 2014 |
23712 |
564.57 |
| Jun 30 2014 |
23712 |
564.57 |
| Jun 23 2014 |
23712 |
564.57 |
| Jun 16 2014 |
23712 |
564.57 |
| Jun 09 2014 |
23712 |
564.57 |
| Jun 02 2014 |
23712 |
564.57 |
| May 26 2014 |
23712 |
564.57 |
| May 19 2014 |
23712 |
564.57 |
| May 12 2014 |
23714 |
564.57 |
| May 05 2014 |
23714 |
564.57 |
| Apr 28 2014 |
23715 |
564.57 |
| Apr 21 2014 |
23715 |
564.57 |
| Apr 14 2014 |
23729 |
564.57 |
| Apr 07 2014 |
23729 |
564.57 |
| Mar 31 2014 |
23730 |
564.57 |
| Mar 24 2014 |
23730 |
564.57 |
| Mar 17 2014 |
23730 |
564.57 |
| Mar 10 2014 |
23729 |
564.57 |
| Mar 03 2014 |
23729 |
564.57 |
| Feb 24 2014 |
23720 |
564.57 |
| Feb 17 2014 |
23737 |
564.57 |
| Feb 10 2014 |
23736 |
564.57 |
| Feb 03 2014 |
23730 |
564.57 |
| Jan 27 2014 |
23791 |
564.57 |
| Jan 20 2014 |
23739 |
564.57 |
| Jan 13 2014 |
23557 |
564.57 |
| Jan 06 2014 |
23499 |
564.57 |
| Dec 30 2013 |
23662 |
564.57 |
| Dec 23 2013 |
23442 |
564.57 |
| Dec 16 2013 |
23198 |
564.57 |
