| Dec 01 2014 |
7828 |
399.53 |
| Nov 24 2014 |
7849 |
399.53 |
| Nov 17 2014 |
7907 |
399.53 |
| Nov 10 2014 |
7954 |
399.53 |
| Nov 03 2014 |
7861 |
399.53 |
| Oct 27 2014 |
7907 |
399.53 |
| Oct 20 2014 |
8022 |
399.53 |
| Oct 13 2014 |
7921 |
399.53 |
| Oct 06 2014 |
7864 |
399.53 |
| Sep 29 2014 |
7957 |
399.53 |
| Sep 22 2014 |
8018 |
399.53 |
| Sep 15 2014 |
7972 |
399.53 |
| Sep 08 2014 |
7984 |
399.53 |
| Sep 01 2014 |
8029 |
399.53 |
| Aug 25 2014 |
8038 |
399.53 |
| Aug 18 2014 |
8041 |
399.53 |
| Aug 11 2014 |
8041 |
399.53 |
| Aug 04 2014 |
8041 |
399.53 |
| Jul 28 2014 |
8041 |
399.53 |
| Jul 21 2014 |
8056 |
399.53 |
| Jul 14 2014 |
8056 |
399.53 |
| Jul 07 2014 |
8056 |
399.53 |
| Jun 30 2014 |
8056 |
399.53 |
| Jun 23 2014 |
8056 |
399.53 |
| Jun 16 2014 |
8056 |
399.53 |
| Jun 09 2014 |
8056 |
399.53 |
| Jun 02 2014 |
8056 |
399.53 |
| May 26 2014 |
8056 |
399.53 |
| May 19 2014 |
8056 |
399.53 |
| May 12 2014 |
8058 |
399.53 |
| May 05 2014 |
8058 |
399.53 |
| Apr 28 2014 |
8058 |
399.53 |
| Apr 21 2014 |
8058 |
399.53 |
| Apr 14 2014 |
8068 |
399.53 |
| Apr 07 2014 |
8068 |
399.53 |
| Mar 31 2014 |
8069 |
399.53 |
| Mar 24 2014 |
8069 |
399.53 |
| Mar 17 2014 |
8069 |
399.53 |
| Mar 10 2014 |
8069 |
399.53 |
| Mar 03 2014 |
8069 |
399.53 |
| Feb 24 2014 |
8066 |
399.53 |
| Feb 17 2014 |
8074 |
399.53 |
| Feb 10 2014 |
8073 |
399.53 |
| Feb 03 2014 |
8059 |
399.53 |
| Jan 27 2014 |
8127 |
399.53 |
| Jan 20 2014 |
8094 |
399.53 |
| Jan 13 2014 |
7942 |
399.53 |
| Jan 06 2014 |
7896 |
399.53 |
| Dec 30 2013 |
7985 |
399.53 |
| Dec 23 2013 |
7805 |
399.53 |
| Dec 16 2013 |
7701 |
399.53 |
