Sep 28 2018 |
33956 |
721.67 |
Sep 21 2018 |
32391 |
665.28 |
Sep 14 2018 |
31910 |
665.28 |
Sep 07 2018 |
31534 |
662.97 |
Aug 31 2018 |
31220 |
662.97 |
Aug 24 2018 |
31122 |
662.97 |
Aug 17 2018 |
31115 |
662.97 |
Aug 10 2018 |
31133 |
662.97 |
Aug 03 2018 |
31170 |
662.97 |
Jul 27 2018 |
31187 |
662.97 |
Jul 20 2018 |
31219 |
662.97 |
Jul 13 2018 |
31221 |
662.97 |
Jul 06 2018 |
31196 |
662.97 |
Jun 29 2018 |
31283 |
662.97 |
Jun 22 2018 |
31283 |
662.97 |
Jun 15 2018 |
31305 |
662.97 |
Jun 08 2018 |
31347 |
662.97 |
Jun 01 2018 |
31322 |
662.97 |
May 25 2018 |
31358 |
662.97 |
May 18 2018 |
31296 |
662.97 |
May 11 2018 |
31326 |
662.97 |
May 04 2018 |
31447 |
662.97 |
Apr 27 2018 |
31432 |
662.97 |
Apr 20 2018 |
31507 |
662.97 |
Apr 13 2018 |
31498 |
662.97 |
Apr 06 2018 |
31498 |
662.97 |
Mar 30 2018 |
31496 |
662.97 |
Mar 23 2018 |
31496 |
662.97 |
Mar 16 2018 |
31477 |
662.97 |
Mar 09 2018 |
31477 |
662.97 |
Mar 02 2018 |
31485 |
662.97 |
Feb 23 2018 |
31478 |
662.97 |
Feb 16 2018 |
31495 |
662.97 |
Feb 09 2018 |
31484 |
662.97 |
Feb 02 2018 |
31512 |
662.97 |
Jan 26 2018 |
31544 |
662.97 |
Jan 19 2018 |
31424 |
662.97 |
Jan 12 2018 |
30946 |
662.97 |
Jan 05 2018 |
31110 |
662.97 |
Dec 29 2017 |
31213 |
662.97 |
Dec 22 2017 |
31202 |
662.97 |
Dec 15 2017 |
31232 |
662.97 |
Dec 08 2017 |
31689 |
662.97 |
Dec 01 2017 |
32042 |
662.97 |
Nov 24 2017 |
32052 |
662.97 |
Nov 17 2017 |
32452 |
662.97 |
Nov 10 2017 |
33377 |
662.97 |
Nov 03 2017 |
33593 |
662.97 |
Oct 27 2017 |
33861 |
662.97 |
Oct 20 2017 |
33846 |
662.97 |
Oct 13 2017 |
33504 |
662.97 |
Oct 06 2017 |
33182 |
662.97 |
Sep 29 2017 |
32976 |
658.37 |
Sep 22 2017 |
32828 |
658.37 |
Oct 28 2016 |
36474 |
690.67 |
Oct 21 2016 |
36624 |
690.67 |
Oct 14 2016 |
36805 |
690.67 |
Oct 07 2016 |
36576 |
690.67 |
Sep 30 2016 |
36498 |
690.67 |
Sep 23 2016 |
35918 |
690.67 |
Sep 16 2016 |
35019 |
682.94 |
Sep 09 2016 |
33764 |
668.86 |
Sep 02 2016 |
33654 |
668.86 |
Aug 26 2016 |
33698 |
668.86 |
Aug 19 2016 |
33115 |
668.86 |
Aug 12 2016 |
33106 |
668.86 |
Aug 05 2016 |
33127 |
668.86 |
Jul 29 2016 |
33129 |
668.86 |
Jul 22 2016 |
33096 |
668.86 |
Jun 28 2016 |
33098 |
668.86 |
Jun 21 2016 |
33185 |
668.86 |
Jun 14 2016 |
33185 |
668.86 |
Jun 07 2016 |
33187 |
668.86 |
May 31 2016 |
33194 |
668.86 |
May 24 2016 |
33194 |
668.86 |
May 17 2016 |
33165 |
668.86 |
May 10 2016 |
33166 |
668.86 |
May 03 2016 |
33172 |
668.86 |
Apr 26 2016 |
33167 |
668.86 |
Apr 19 2016 |
33115 |
668.86 |
Apr 12 2016 |
33189 |
668.86 |
Apr 05 2016 |
33189 |
668.86 |
Mar 29 2016 |
33189 |
668.86 |
Mar 22 2016 |
33167 |
668.86 |
Mar 15 2016 |
33168 |
668.86 |
Mar 08 2016 |
33192 |
668.86 |
Mar 01 2016 |
33187 |
668.86 |
Feb 23 2016 |
33183 |
668.86 |
Feb 16 2016 |
33093 |
668.86 |
Feb 09 2016 |
33093 |
668.86 |
Feb 02 2016 |
33025 |
668.86 |
Jan 26 2016 |
33073 |
668.86 |
Jan 19 2016 |
33089 |
668.86 |
Jan 12 2016 |
32668 |
668.86 |
Jan 05 2016 |
33169 |
668.86 |
Dec 29 2015 |
33218 |
668.86 |
Dec 22 2015 |
32986 |
668.86 |
Dec 15 2015 |
32849 |
668.86 |
Dec 08 2015 |
33212 |
668.86 |
Dec 01 2015 |
33360 |
668.86 |
Nov 24 2015 |
33080 |
668.86 |
Nov 17 2015 |
32733 |
668.86 |
Nov 10 2015 |
32875 |
668.86 |
Nov 03 2015 |
31875 |
647.06 |
Oct 27 2015 |
32053 |
647.06 |
Oct 20 2015 |
32121 |
647.06 |
Oct 13 2015 |
31451 |
647.06 |
Oct 06 2015 |
31327 |
647.06 |
Sep 29 2015 |
31205 |
647.06 |
Sep 22 2015 |
21915 |
626.61 |
Sep 15 2015 |
19885 |
626.61 |
Dec 01 2014 |
25154 |
581.11 |
Nov 24 2014 |
25186 |
581.11 |
Nov 17 2014 |
25445 |
581.11 |
Nov 10 2014 |
25652 |
581.11 |
Nov 03 2014 |
25579 |
581.11 |
Oct 27 2014 |
25585 |
581.11 |
Oct 20 2014 |
25739 |
581.11 |
Oct 13 2014 |
25641 |
581.11 |
Oct 06 2014 |
25208 |
581.11 |
Sep 29 2014 |
25362 |
581.11 |
Sep 22 2014 |
25465 |
581.11 |
Sep 15 2014 |
25188 |
581.11 |
Sep 08 2014 |
24967 |
581.11 |
Sep 01 2014 |
25068 |
581.11 |
Aug 25 2014 |
25112 |
581.11 |
Aug 18 2014 |
25126 |
581.11 |
Aug 11 2014 |
25126 |
581.11 |
Aug 04 2014 |
25126 |
581.11 |
Jul 28 2014 |
25126 |
581.11 |
Jul 21 2014 |
25144 |
581.11 |
Jul 14 2014 |
25145 |
581.11 |
Jul 07 2014 |
25145 |
581.11 |
Jun 30 2014 |
25145 |
581.11 |
Jun 23 2014 |
25145 |
581.11 |
Jun 16 2014 |
25145 |
581.11 |
Jun 09 2014 |
25145 |
581.11 |
Jun 02 2014 |
25145 |
581.11 |
May 26 2014 |
25145 |
581.11 |
May 19 2014 |
25145 |
581.11 |
May 12 2014 |
25146 |
581.11 |
May 05 2014 |
25146 |
581.11 |
Apr 28 2014 |
25147 |
581.11 |
Apr 21 2014 |
25147 |
581.11 |
Apr 14 2014 |
25163 |
581.11 |
Apr 07 2014 |
25163 |
581.11 |
Mar 31 2014 |
25164 |
581.11 |
Mar 24 2014 |
25164 |
581.11 |
Mar 17 2014 |
25164 |
581.11 |
Mar 10 2014 |
25163 |
581.11 |
Mar 03 2014 |
25163 |
581.11 |
Feb 24 2014 |
25156 |
581.11 |
Feb 17 2014 |
25173 |
581.11 |
Feb 10 2014 |
25171 |
581.11 |
Feb 03 2014 |
25165 |
581.11 |
Jan 27 2014 |
25221 |
581.11 |
Jan 20 2014 |
25174 |
581.11 |
Jan 13 2014 |
24988 |
581.11 |
Jan 06 2014 |
24924 |
581.11 |
Dec 30 2013 |
25087 |
581.11 |
Dec 23 2013 |
24872 |
581.11 |
Dec 16 2013 |
24642 |
581.11 |