| Nov 02 2023 |
8254 |
569.7 |
| Oct 26 2023 |
8319 |
569.7 |
| Oct 19 2023 |
8470 |
569.7 |
| Oct 12 2023 |
8388 |
569.7 |
| Oct 05 2023 |
8162 |
569.7 |
| Sep 28 2023 |
7715 |
569.7 |
| Sep 21 2023 |
7693 |
569.7 |
| Sep 14 2023 |
7644 |
569.7 |
| Sep 07 2023 |
7321 |
569.7 |
| Aug 31 2023 |
7235 |
569.7 |
| Aug 24 2023 |
7135 |
569.7 |
| Aug 17 2023 |
7192 |
569.7 |
| Aug 10 2023 |
7195 |
569.7 |
| Aug 03 2023 |
7200 |
569.7 |
| Jul 27 2023 |
7184 |
569.7 |
| Jul 20 2023 |
7181 |
569.7 |
| Jul 13 2023 |
7181 |
569.7 |
| Jul 06 2023 |
7165 |
569.7 |
| Jun 29 2023 |
7142 |
569.7 |
| Jun 22 2023 |
7142 |
569.7 |
| Jun 15 2023 |
7142 |
569.7 |
| Jun 08 2023 |
7152 |
569.7 |
| Jun 01 2023 |
7114 |
569.7 |
| May 25 2023 |
7050 |
569.7 |
| May 18 2023 |
7050 |
569.7 |
| May 11 2023 |
7050 |
569.7 |
| May 04 2023 |
7022 |
569.7 |
| Apr 27 2023 |
7019 |
569.7 |
| Apr 20 2023 |
7019 |
569.7 |
| Apr 13 2023 |
7019 |
569.7 |
| Apr 06 2023 |
7026 |
569.7 |
| Mar 30 2023 |
7092 |
569.7 |
| Mar 23 2023 |
7092 |
569.7 |
| Mar 16 2023 |
7092 |
569.7 |
| Mar 09 2023 |
7092 |
569.7 |
| Mar 02 2023 |
7025 |
569.7 |
| Feb 23 2023 |
7033 |
569.7 |
| Feb 16 2023 |
7073 |
569.7 |
| Feb 09 2023 |
7101 |
569.7 |
| Feb 02 2023 |
7135 |
569.7 |
| Jan 26 2023 |
7140 |
569.7 |
| Jan 19 2023 |
7154 |
569.7 |
| Jan 12 2023 |
7050 |
569.7 |
| Jan 05 2023 |
7524 |
569.7 |
| Dec 29 2022 |
7519 |
569.7 |
| Dec 22 2022 |
10023 |
569.7 |
| Dec 15 2022 |
9934 |
569.7 |
| Dec 08 2022 |
9961 |
569.7 |
| Dec 01 2022 |
9860 |
569.7 |
| Nov 24 2022 |
9857 |
569.7 |
| Nov 17 2022 |
9738 |
569.7 |
| Nov 10 2022 |
9705 |
569.7 |
| Nov 11 2021 |
11353 |
616.59 |
| Nov 04 2021 |
11367 |
616.59 |
| Oct 28 2021 |
11586 |
616.59 |
| Oct 21 2021 |
11877 |
616.59 |
| Oct 14 2021 |
10305 |
561.73 |
| Oct 07 2021 |
10561 |
582.45 |
| Sep 30 2021 |
10432 |
582.45 |
| Sep 23 2021 |
10049 |
582.45 |
| Sep 16 2021 |
9848 |
582.45 |
| Sep 09 2021 |
9712 |
582.45 |
| Sep 02 2021 |
11324 |
564.45 |
| Aug 26 2021 |
11350 |
564.45 |
| Aug 19 2021 |
11375 |
564.45 |
| Aug 12 2021 |
11395 |
564.45 |
| Aug 05 2021 |
11414 |
564.45 |
| Jul 29 2021 |
11420 |
564.45 |
| Jun 03 2021 |
10722 |
564.45 |
| Nov 13 2020 |
14737 |
616.59 |
| Nov 06 2020 |
16136 |
616.59 |
| Oct 30 2020 |
17533 |
616.59 |
| Oct 23 2020 |
19089 |
616.59 |
| Oct 16 2020 |
17828 |
561.73 |
| Oct 09 2020 |
18711 |
561.73 |
| Oct 02 2020 |
19465 |
561.73 |
| Sep 25 2020 |
19962 |
561.73 |
| Sep 18 2020 |
20529 |
561.73 |
| Sep 11 2020 |
20942 |
561.73 |
| Sep 04 2020 |
21372 |
561.73 |
| Aug 28 2020 |
20394 |
544.64 |
| Aug 21 2020 |
20458 |
544.64 |
| Aug 14 2020 |
20481 |
544.64 |
| Aug 07 2020 |
20634 |
544.64 |
| Jul 31 2020 |
20731 |
544.64 |
| Jul 24 2020 |
20731 |
544.64 |
| Jul 17 2020 |
20762 |
544.64 |
| Jul 10 2020 |
20800 |
544.64 |
| Jul 03 2020 |
20882 |
544.64 |
| Jun 26 2020 |
20882 |
544.64 |
| Jun 19 2020 |
20882 |
544.64 |
| Jun 12 2020 |
20894 |
544.64 |
| Jun 05 2020 |
20927 |
544.64 |
| May 29 2020 |
20960 |
544.64 |
| May 22 2020 |
21005 |
544.64 |
| May 15 2020 |
21005 |
544.64 |
| May 08 2020 |
21016 |
544.64 |
| May 01 2020 |
21025 |
544.64 |
| Apr 24 2020 |
21089 |
544.64 |
| Apr 17 2020 |
21090 |
544.64 |
| Apr 10 2020 |
21090 |
544.64 |
| Apr 03 2020 |
21090 |
544.64 |
| Mar 27 2020 |
21090 |
544.64 |
| Mar 20 2020 |
21106 |
544.64 |
| Mar 13 2020 |
21106 |
544.64 |
| Mar 06 2020 |
21106 |
544.64 |
| Feb 28 2020 |
21088 |
544.64 |
| Feb 21 2020 |
21146 |
544.64 |
| Feb 14 2020 |
21157 |
544.64 |
| Feb 07 2020 |
21176 |
544.64 |
| Jan 31 2020 |
21198 |
544.64 |
| Jan 24 2020 |
20786 |
544.64 |
| Jan 17 2020 |
20836 |
544.64 |
| Jan 10 2020 |
21574 |
544.64 |
| Jan 03 2020 |
21442 |
544.64 |
| Dec 27 2019 |
21459 |
544.64 |
| Dec 20 2019 |
21500 |
544.64 |
| Dec 13 2019 |
21580 |
544.64 |
| Dec 06 2019 |
21512 |
544.64 |
| Nov 29 2019 |
21875 |
542.59 |
| Nov 22 2019 |
22008 |
542.59 |
| Nov 15 2019 |
20632 |
522.79 |
| Nov 08 2019 |
20922 |
522.79 |
| Nov 01 2019 |
22023 |
534.69 |
| Oct 25 2019 |
21700 |
530.21 |
| Oct 18 2019 |
22562 |
545.29 |
| Oct 11 2019 |
21444 |
528.55 |
| Oct 04 2019 |
21136 |
523.45 |
| Sep 27 2019 |
21073 |
523.45 |
| Sep 20 2019 |
20776 |
523.45 |
| Sep 13 2019 |
20974 |
526.23 |
| Sep 06 2019 |
20538 |
526.23 |
| Aug 30 2019 |
20620 |
526.23 |
| Aug 23 2019 |
20648 |
526.23 |
| Aug 16 2019 |
20467 |
526.23 |
| Aug 09 2019 |
20467 |
526.23 |
| Aug 02 2019 |
20479 |
526.23 |
| Jul 26 2019 |
20491 |
526.23 |
| Jul 19 2019 |
20507 |
526.23 |
| Jul 12 2019 |
20550 |
526.23 |
| Jul 05 2019 |
20561 |
526.23 |
| Jun 28 2019 |
20608 |
526.23 |
| Jun 21 2019 |
20636 |
526.23 |
| Jun 14 2019 |
20635 |
526.23 |
| Jun 07 2019 |
20617 |
526.23 |
| May 31 2019 |
20651 |
526.23 |
| May 24 2019 |
20658 |
526.23 |
| May 17 2019 |
20695 |
526.23 |
| May 10 2019 |
20686 |
526.23 |
| May 03 2019 |
20700 |
526.23 |
| Apr 26 2019 |
20696 |
526.23 |
| Apr 19 2019 |
20697 |
526.23 |
| Apr 12 2019 |
20705 |
526.23 |
| Apr 05 2019 |
20705 |
526.23 |
| Mar 29 2019 |
20706 |
526.23 |
| Mar 22 2019 |
20693 |
526.23 |
| Mar 15 2019 |
20699 |
526.23 |
| Mar 08 2019 |
20617 |
526.23 |
| Mar 01 2019 |
20620 |
526.23 |
| Feb 22 2019 |
20612 |
526.23 |
| Feb 15 2019 |
20621 |
526.23 |
| Feb 08 2019 |
20591 |
526.23 |
| Feb 01 2019 |
20620 |
526.23 |
| Jan 25 2019 |
20632 |
526.23 |
| Jan 18 2019 |
20135 |
526.23 |
| Jan 11 2019 |
20807 |
526.23 |
| Jan 04 2019 |
20940 |
526.23 |
| Dec 28 2018 |
20887 |
526.23 |
| Dec 21 2018 |
20747 |
526.23 |
| Dec 14 2018 |
20884 |
526.23 |
| Dec 07 2018 |
21091 |
526.23 |
| Nov 30 2018 |
19989 |
509.84 |
| Nov 23 2018 |
20218 |
509.84 |
| Nov 16 2018 |
20618 |
509.84 |
| Nov 09 2018 |
20716 |
509.84 |
| Nov 02 2018 |
20671 |
507.94 |
| Oct 26 2018 |
19691 |
500.47 |
| Oct 19 2018 |
18957 |
492.34 |
| Oct 12 2018 |
17629 |
480.75 |
| Oct 05 2018 |
17346 |
480.75 |
| Sep 28 2018 |
17167 |
478.29 |
| Sep 21 2018 |
16883 |
475.6 |
| Sep 14 2018 |
16674 |
475.6 |
| Sep 07 2018 |
16544 |
475.6 |
| Aug 31 2018 |
16400 |
475.6 |
| Aug 24 2018 |
16339 |
475.6 |
| Aug 17 2018 |
16322 |
475.6 |
| Aug 10 2018 |
16330 |
475.6 |
| Aug 03 2018 |
16353 |
475.6 |
| Jul 27 2018 |
16365 |
475.6 |
| Jul 20 2018 |
16382 |
475.6 |
| Jul 13 2018 |
16380 |
475.6 |
| Jul 06 2018 |
16355 |
475.6 |
| Jun 29 2018 |
16418 |
475.6 |
| Jun 22 2018 |
16418 |
475.6 |
| Jun 15 2018 |
16442 |
475.6 |
| Jun 08 2018 |
16466 |
475.6 |
| Jun 01 2018 |
16454 |
475.6 |
| May 25 2018 |
16479 |
475.6 |
| May 18 2018 |
16447 |
475.6 |
| May 11 2018 |
16476 |
475.6 |
| May 04 2018 |
16552 |
475.6 |
| Apr 27 2018 |
16545 |
475.6 |
| Apr 20 2018 |
16587 |
475.6 |
| Apr 13 2018 |
16582 |
475.6 |
| Apr 06 2018 |
16582 |
475.6 |
| Mar 30 2018 |
16580 |
475.6 |
| Mar 23 2018 |
16580 |
475.6 |
| Mar 16 2018 |
16565 |
475.6 |
| Mar 09 2018 |
16565 |
475.6 |
| Mar 02 2018 |
16571 |
475.6 |
| Feb 23 2018 |
16565 |
475.6 |
| Feb 16 2018 |
16579 |
475.6 |
| Feb 09 2018 |
16572 |
475.6 |
| Feb 02 2018 |
16586 |
475.6 |
| Jan 26 2018 |
16618 |
475.6 |
| Jan 19 2018 |
16566 |
475.6 |
| Jan 12 2018 |
16149 |
475.6 |
| Jan 05 2018 |
16380 |
475.6 |
| Dec 29 2017 |
16420 |
475.6 |
| Dec 22 2017 |
16399 |
475.6 |
| Dec 15 2017 |
16367 |
475.6 |
| Dec 08 2017 |
16703 |
475.6 |
| Dec 01 2017 |
16849 |
475.6 |
| Nov 24 2017 |
16881 |
475.6 |
| Nov 17 2017 |
17053 |
475.6 |
| Nov 10 2017 |
17470 |
475.6 |
| Nov 03 2017 |
17471 |
475.6 |
| Oct 27 2017 |
17854 |
478.81 |
| Oct 20 2017 |
18376 |
483.55 |
| Oct 13 2017 |
20032 |
500.75 |
| Oct 06 2017 |
19813 |
500.75 |
| Sep 29 2017 |
22220 |
524.81 |
| Sep 22 2017 |
22108 |
524.81 |
| Sep 15 2017 |
20585 |
509.61 |
| Sep 08 2017 |
20573 |
511.59 |
| Sep 01 2017 |
20596 |
511.59 |
| Aug 25 2017 |
20597 |
511.59 |
| Aug 18 2017 |
20627 |
511.59 |
| Aug 11 2017 |
20519 |
511.59 |
| Aug 04 2017 |
20549 |
511.59 |
| Jul 28 2017 |
20546 |
511.59 |
| Jul 21 2017 |
20568 |
511.59 |
| Jul 14 2017 |
20572 |
511.59 |
| Jul 07 2017 |
20568 |
511.59 |
| Jun 30 2017 |
20576 |
511.59 |
| Jun 23 2017 |
20576 |
511.59 |
| Jun 16 2017 |
20570 |
511.59 |
| Jun 09 2017 |
20538 |
511.59 |
| Jun 02 2017 |
20542 |
511.59 |
| May 26 2017 |
20368 |
511.59 |
| May 19 2017 |
20394 |
511.59 |
| May 12 2017 |
20334 |
511.59 |
| May 05 2017 |
20266 |
511.59 |
| Apr 28 2017 |
20237 |
511.59 |
| Apr 21 2017 |
20206 |
511.59 |
| Apr 14 2017 |
20243 |
511.59 |
| Apr 07 2017 |
20244 |
511.59 |
| Mar 31 2017 |
20243 |
511.59 |
| Mar 24 2017 |
20245 |
511.59 |
| Mar 17 2017 |
20236 |
511.59 |
| Mar 10 2017 |
20256 |
511.59 |
| Mar 03 2017 |
20256 |
511.59 |
| Feb 24 2017 |
20262 |
511.59 |
| Feb 17 2017 |
20279 |
511.59 |
| Feb 10 2017 |
20299 |
511.59 |
| Feb 03 2017 |
20294 |
511.59 |
| Jan 27 2017 |
20285 |
511.59 |
| Jan 20 2017 |
20302 |
511.59 |
| Jan 13 2017 |
20334 |
511.59 |
| Jan 06 2017 |
20601 |
511.59 |
| Dec 30 2016 |
20682 |
511.59 |
| Dec 23 2016 |
20681 |
511.59 |
| Dec 16 2016 |
20732 |
511.59 |
| Dec 09 2016 |
20831 |
511.59 |
| Dec 02 2016 |
21277 |
511.59 |
| Nov 25 2016 |
21162 |
511.59 |
| Nov 18 2016 |
21463 |
511.59 |
| Nov 11 2016 |
20161 |
496.19 |
| Nov 04 2016 |
20220 |
496.19 |
| Oct 28 2016 |
19806 |
492.81 |
| Oct 21 2016 |
19899 |
492.81 |
| Oct 14 2016 |
18391 |
480.59 |
| Oct 07 2016 |
15686 |
457.41 |
| Sep 30 2016 |
15397 |
455.04 |
| Sep 23 2016 |
15024 |
454.1 |
| Sep 16 2016 |
14652 |
453.65 |
| Sep 09 2016 |
14092 |
449.79 |
| Sep 02 2016 |
14051 |
449.79 |
| Aug 26 2016 |
14087 |
449.79 |
| Aug 19 2016 |
13786 |
449.79 |
| Aug 12 2016 |
13775 |
449.79 |
| Aug 05 2016 |
13792 |
449.79 |
| Jul 29 2016 |
13793 |
449.79 |
| Jul 22 2016 |
13774 |
449.79 |
| Jun 28 2016 |
13775 |
449.79 |
| Jun 21 2016 |
13829 |
449.79 |
| Jun 14 2016 |
13829 |
449.79 |
| Jun 07 2016 |
13830 |
449.79 |
| May 31 2016 |
13835 |
449.79 |
| May 24 2016 |
13835 |
449.79 |
| May 17 2016 |
13823 |
449.79 |
| May 10 2016 |
13823 |
449.79 |
| May 03 2016 |
13824 |
449.79 |
| Apr 26 2016 |
13824 |
449.79 |
| Apr 19 2016 |
13811 |
449.79 |
| Apr 12 2016 |
13846 |
449.79 |
| Apr 05 2016 |
13846 |
449.79 |
| Mar 29 2016 |
13846 |
449.79 |
| Mar 22 2016 |
13838 |
449.79 |
| Mar 15 2016 |
13836 |
449.79 |
| Mar 08 2016 |
13850 |
449.79 |
| Mar 01 2016 |
13846 |
449.79 |
| Feb 23 2016 |
13842 |
449.79 |
| Feb 16 2016 |
13789 |
449.79 |
| Feb 09 2016 |
13789 |
449.79 |
| Feb 02 2016 |
13736 |
449.79 |
| Jan 26 2016 |
13770 |
449.79 |
| Jan 19 2016 |
13781 |
449.79 |
| Jan 12 2016 |
13366 |
449.79 |
| Jan 05 2016 |
13720 |
449.79 |
| Dec 29 2015 |
13737 |
449.79 |
| Dec 22 2015 |
13596 |
449.79 |
| Dec 15 2015 |
13495 |
449.79 |
| Dec 08 2015 |
13699 |
449.79 |
| Dec 01 2015 |
13988 |
452.53 |
| Nov 24 2015 |
13851 |
452.53 |
| Nov 17 2015 |
13572 |
452.53 |
| Nov 10 2015 |
13697 |
453.83 |
| Nov 03 2015 |
13818 |
454.65 |
| Oct 27 2015 |
13792 |
454.65 |
| Oct 20 2015 |
13718 |
454.65 |
| Oct 13 2015 |
13857 |
461.08 |
| Oct 06 2015 |
15993 |
481.75 |
| Sep 29 2015 |
16908 |
489.09 |
| Sep 22 2015 |
4877 |
483.39 |
| Sep 15 2015 |
4565 |
483.39 |
| Sep 14 2015 |
15689 |
483.39 |
| Sep 07 2015 |
15697 |
483.39 |
| Aug 31 2015 |
15705 |
483.39 |
| Aug 24 2015 |
15620 |
483.39 |
| Aug 17 2015 |
15643 |
483.39 |
| Aug 10 2015 |
15656 |
483.39 |
| Aug 03 2015 |
15656 |
483.39 |
| Jul 27 2015 |
15656 |
483.39 |
| Jul 20 2015 |
15655 |
483.39 |
| Jul 13 2015 |
15655 |
483.39 |
| Jul 06 2015 |
15655 |
483.39 |
| Jun 29 2015 |
15655 |
483.39 |
| Jun 22 2015 |
15655 |
483.39 |
| Jun 15 2015 |
15655 |
483.39 |
| Jun 08 2015 |
15763 |
483.39 |
| Jun 01 2015 |
15763 |
483.39 |
| May 25 2015 |
15763 |
483.39 |
| May 18 2015 |
15763 |
483.39 |
| May 11 2015 |
15763 |
483.39 |
| May 04 2015 |
15763 |
483.39 |
| Apr 27 2015 |
15747 |
483.39 |
| Apr 20 2015 |
15732 |
483.39 |
| Apr 13 2015 |
15732 |
483.39 |
| Apr 06 2015 |
15759 |
483.39 |
| Mar 30 2015 |
15759 |
483.39 |
| Mar 23 2015 |
15777 |
483.39 |
| Mar 16 2015 |
15769 |
483.39 |
| Mar 09 2015 |
15768 |
483.39 |
| Mar 02 2015 |
15760 |
483.39 |
| Feb 23 2015 |
15651 |
483.39 |
| Feb 16 2015 |
15632 |
483.39 |
| Feb 09 2015 |
15643 |
483.39 |
| Feb 02 2015 |
15647 |
483.39 |
| Jan 26 2015 |
15630 |
483.39 |
| Jan 19 2015 |
15614 |
483.39 |
| Jan 12 2015 |
15482 |
483.39 |
| Jan 05 2015 |
15772 |
483.39 |
| Dec 29 2014 |
15759 |
483.39 |
| Dec 22 2014 |
15819 |
483.39 |
| Dec 15 2014 |
15584 |
483.39 |
| Dec 08 2014 |
15717 |
483.39 |
| Dec 01 2014 |
15758 |
483.39 |
| Nov 24 2014 |
15801 |
483.39 |
| Nov 17 2014 |
15944 |
483.39 |
| Nov 10 2014 |
16181 |
484.75 |
| Nov 03 2014 |
16648 |
490.13 |
| Oct 27 2014 |
15758 |
481.61 |
| Oct 20 2014 |
16521 |
486.8 |
| Oct 13 2014 |
16253 |
485.24 |
| Oct 06 2014 |
14270 |
468.6 |
| Sep 29 2014 |
14476 |
468.6 |
| Sep 22 2014 |
14578 |
468.6 |
| Sep 15 2014 |
14538 |
469.13 |
| Sep 08 2014 |
14495 |
469.13 |
| Sep 01 2014 |
14556 |
469.13 |
| Aug 25 2014 |
14567 |
469.13 |
| Aug 18 2014 |
14573 |
469.13 |
| Aug 11 2014 |
14573 |
469.13 |
| Aug 04 2014 |
14573 |
469.13 |
| Jul 28 2014 |
14573 |
469.13 |
| Jul 21 2014 |
14591 |
469.13 |
| Jul 14 2014 |
14591 |
469.13 |
| Jul 07 2014 |
14591 |
469.13 |
| Jun 30 2014 |
14591 |
469.13 |
| Jun 23 2014 |
14591 |
469.13 |
| Jun 16 2014 |
14591 |
469.13 |
| Jun 09 2014 |
14591 |
469.13 |
| Jun 02 2014 |
14591 |
469.13 |
| May 26 2014 |
14591 |
469.13 |
| May 19 2014 |
14591 |
469.13 |
| May 12 2014 |
14591 |
469.13 |
| May 05 2014 |
14591 |
469.13 |
| Apr 28 2014 |
14592 |
469.13 |
| Apr 21 2014 |
14592 |
469.13 |
| Apr 14 2014 |
14617 |
469.13 |
| Apr 07 2014 |
14617 |
469.13 |
| Mar 31 2014 |
14618 |
469.13 |
| Mar 24 2014 |
14618 |
469.13 |
| Mar 17 2014 |
14618 |
469.13 |
| Mar 10 2014 |
14618 |
469.13 |
| Mar 03 2014 |
14618 |
469.13 |
| Feb 24 2014 |
14613 |
469.13 |
| Feb 17 2014 |
14627 |
469.13 |
| Feb 10 2014 |
14626 |
469.13 |
| Feb 03 2014 |
14614 |
469.13 |
| Jan 27 2014 |
14680 |
469.13 |
| Jan 20 2014 |
14643 |
469.13 |
| Jan 13 2014 |
14450 |
469.13 |
| Jan 06 2014 |
14404 |
469.13 |
| Dec 30 2013 |
14537 |
469.13 |
| Dec 23 2013 |
14335 |
469.13 |
| Dec 16 2013 |
14162 |
469.13 |
| Dec 09 2013 |
14182 |
469.13 |
| Dec 02 2013 |
14387 |
469.13 |
| Nov 25 2013 |
15233 |
474.9 |
| Nov 18 2013 |
15318 |
474.9 |
| Nov 11 2013 |
15295 |
474.9 |
| Nov 04 2013 |
15648 |
479.2 |
| Oct 28 2013 |
15489 |
479.2 |
| Oct 21 2013 |
18256 |
510.6 |
| Oct 14 2013 |
14946 |
476.68 |
| Oct 07 2013 |
13427 |
462.61 |
| Sep 30 2013 |
12624 |
454.98 |
| Sep 23 2013 |
12594 |
454.98 |
| Sep 16 2013 |
12580 |
454.98 |
| Sep 09 2013 |
12607 |
454.98 |
| Sep 02 2013 |
12683 |
454.98 |
| Aug 26 2013 |
12648 |
454.98 |
| Aug 19 2013 |
12666 |
454.98 |
| Aug 12 2013 |
12666 |
454.98 |
| Aug 05 2013 |
12668 |
454.98 |
| Jul 29 2013 |
12669 |
454.98 |
| Jul 22 2013 |
12707 |
454.98 |
| Jul 15 2013 |
12707 |
454.98 |
| Jul 08 2013 |
12707 |
454.98 |
| Jul 01 2013 |
12707 |
454.98 |
| Jun 24 2013 |
12708 |
454.98 |
| Jun 17 2013 |
12708 |
454.98 |
| Jun 10 2013 |
12708 |
454.98 |
| Jun 03 2013 |
12708 |
454.98 |
| May 27 2013 |
12708 |
454.98 |
| May 20 2013 |
12708 |
454.98 |
| May 13 2013 |
12708 |
454.98 |
| May 06 2013 |
12708 |
454.98 |
| Apr 29 2013 |
12708 |
454.98 |
| Apr 22 2013 |
12678 |
454.98 |
| Apr 15 2013 |
12685 |
454.98 |
| Apr 08 2013 |
12685 |
454.98 |
| Apr 01 2013 |
12686 |
454.98 |
| Mar 25 2013 |
12678 |
454.98 |
| Mar 18 2013 |
12678 |
454.98 |
| Mar 11 2013 |
12678 |
454.98 |
| Mar 04 2013 |
12678 |
454.98 |
| Feb 25 2013 |
12678 |
454.98 |
| Feb 18 2013 |
12686 |
454.98 |
| Feb 11 2013 |
12695 |
454.98 |
| Feb 04 2013 |
12660 |
454.98 |
| Jan 28 2013 |
12703 |
454.98 |
| Jan 21 2013 |
12719 |
454.98 |
| Jan 14 2013 |
12802 |
454.98 |
| Jan 07 2013 |
12757 |
454.98 |
| Dec 31 2012 |
12772 |
454.98 |
| Dec 24 2012 |
12787 |
454.98 |
| Dec 17 2012 |
12806 |
454.98 |
| Dec 10 2012 |
12657 |
454.98 |
| Dec 03 2012 |
12833 |
454.98 |
| Nov 26 2012 |
12740 |
454.98 |
| Nov 19 2012 |
12795 |
454.98 |
| Nov 12 2012 |
12527 |
451 |
| Nov 05 2012 |
12537 |
451 |
| Oct 29 2012 |
12628 |
451 |
| Oct 22 2012 |
13336 |
457.89 |
| Oct 15 2012 |
13153 |
457.89 |
| Oct 02 2012 |
12320 |
451.77 |
| Sep 26 2012 |
12311 |
451.77 |
| Sep 20 2012 |
12164 |
451.77 |
| Sep 13 2012 |
12976 |
462.52 |
| Jan 19 2012 |
14250 |
486.2 |
| Dec 29 2011 |
14150 |
486.2 |
| Dec 13 2011 |
13983 |
486.2 |
| Dec 09 2011 |
14008 |
486.2 |
| Dec 01 2011 |
13992 |
486.2 |
| Nov 25 2011 |
14178 |
486.2 |
| Nov 17 2011 |
14105 |
486.2 |
| Nov 10 2011 |
14329 |
486.2 |
| Nov 04 2011 |
14295 |
486.2 |
| Oct 28 2011 |
13032 |
472.87 |
| Oct 21 2011 |
12719 |
467.71 |
| Oct 14 2011 |
15513 |
502.16 |
| Oct 07 2011 |
15401 |
504.45 |
| Sep 30 2011 |
17307 |
530.99 |
| Sep 27 2011 |
18300 |
550.58 |
| Sep 23 2011 |
20017 |
577.99 |
| Sep 16 2011 |
21608 |
613.77 |
| Sep 09 2011 |
20970 |
613.77 |
| Jan 13 2011 |
20660 |
613.78 |
| Dec 28 2010 |
20846 |
613.78 |
| Dec 14 2010 |
20622 |
613.78 |
| Dec 03 2010 |
20858 |
613.78 |
| Nov 26 2010 |
20912 |
613.78 |
| Nov 19 2010 |
20624 |
610.07 |
| Nov 12 2010 |
20403 |
612.9 |
| Nov 04 2010 |
20676 |
612.89 |
| Oct 28 2010 |
20554 |
619.74 |
| Oct 22 2010 |
20344 |
618.99 |
| Oct 14 2010 |
20139 |
620.3 |
| Oct 05 2010 |
18120 |
609.76 |
| Sep 29 2010 |
18653 |
609.76 |
| Sep 24 2010 |
17870 |
609.76 |
| Nov 30 2007 |
7199 |
696.58 |
| Nov 23 2007 |
7137 |
696.58 |
| Nov 16 2007 |
6197 |
594.98 |
| Nov 09 2007 |
5689 |
567.88 |
| Nov 02 2007 |
5532 |
567.88 |
| Oct 26 2007 |
5378 |
564.37 |
| Oct 19 2007 |
5231 |
564.37 |
| Oct 12 2007 |
5112 |
564.37 |
| Oct 05 2007 |
4708 |
564.37 |
| Sep 28 2007 |
4478 |
553.69 |
| Sep 21 2007 |
4038 |
545.53 |
| Sep 14 2007 |
3909 |
545.53 |
| Aug 24 2007 |
3817 |
545.53 |
| Dec 14 2006 |
3570 |
545.53 |
| Dec 08 2006 |
3543 |
545.53 |
| Dec 01 2006 |
3325 |
535.1 |
| Nov 24 2006 |
3248 |
535.1 |
| Nov 17 2006 |
3070 |
545.53 |
| Nov 10 2006 |
3062 |
556.15 |
| Nov 03 2006 |
2824 |
556.15 |
| Oct 27 2006 |
2610 |
557.3 |
| Oct 20 2006 |
2296 |
557.3 |
| Oct 13 2006 |
1916 |
557.3 |
| Oct 06 2006 |
1558 |
557.3 |
| Sep 29 2006 |
1055 |
603.64 |
