| Apr 25 2024 |
2169 |
329.22 |
| Apr 18 2024 |
2169 |
329.22 |
| Apr 11 2024 |
2169 |
329.22 |
| Apr 04 2024 |
2169 |
329.22 |
| Mar 28 2024 |
2169 |
329.22 |
| Mar 21 2024 |
2169 |
329.22 |
| Mar 14 2024 |
2169 |
329.22 |
| Mar 07 2024 |
2169 |
329.22 |
| Feb 29 2024 |
2169 |
329.22 |
| Feb 22 2024 |
2172 |
329.22 |
| Feb 15 2024 |
2175 |
329.22 |
| Feb 08 2024 |
2177 |
329.22 |
| Feb 01 2024 |
2181 |
329.22 |
| Jan 25 2024 |
2180 |
329.22 |
| Jan 18 2024 |
2188 |
329.22 |
| Jan 11 2024 |
2162 |
329.22 |
| Jan 04 2024 |
2177 |
329.22 |
| Dec 28 2023 |
2183 |
329.22 |
| Dec 21 2023 |
2177 |
329.22 |
| Dec 14 2023 |
2187 |
329.22 |
| Dec 07 2023 |
2148 |
329.22 |
| Nov 30 2023 |
2163 |
329.22 |
| Nov 23 2023 |
2122 |
329.22 |
| Nov 16 2023 |
2170 |
329.22 |
| Nov 09 2023 |
2162 |
329.22 |
| Nov 02 2023 |
2772 |
354.01 |
| Oct 26 2023 |
2746 |
354.01 |
| Oct 19 2023 |
2785 |
354.01 |
| Oct 12 2023 |
2690 |
352.79 |
| Oct 05 2023 |
2937 |
361.89 |
| Sep 28 2023 |
2920 |
362.02 |
| Sep 21 2023 |
2920 |
362.02 |
| Sep 14 2023 |
2836 |
357.29 |
| Sep 07 2023 |
2759 |
353.98 |
| Aug 31 2023 |
2763 |
353.98 |
| Aug 24 2023 |
2761 |
353.98 |
| Aug 17 2023 |
2754 |
353.98 |
| Aug 10 2023 |
2754 |
353.98 |
| Aug 03 2023 |
2760 |
353.98 |
| Jul 27 2023 |
2756 |
353.98 |
| Jul 20 2023 |
2716 |
353.98 |
| Jul 13 2023 |
2716 |
353.98 |
| Jul 06 2023 |
2704 |
353.98 |
| Jun 29 2023 |
2706 |
353.98 |
| Jun 22 2023 |
2706 |
353.98 |
| Jun 15 2023 |
2706 |
353.98 |
| Jun 08 2023 |
2709 |
353.98 |
| Jun 01 2023 |
2704 |
353.98 |
| May 25 2023 |
2699 |
353.98 |
| May 18 2023 |
2699 |
353.98 |
| May 11 2023 |
2699 |
353.98 |
| May 04 2023 |
2699 |
353.98 |
| Apr 27 2023 |
2701 |
353.98 |
| Apr 20 2023 |
2701 |
353.98 |
| Apr 13 2023 |
2701 |
353.98 |
| Apr 06 2023 |
2705 |
353.98 |
| Mar 30 2023 |
2705 |
353.98 |
| Mar 23 2023 |
2705 |
353.98 |
| Mar 16 2023 |
2705 |
353.98 |
| Mar 09 2023 |
2705 |
353.98 |
| Mar 02 2023 |
2705 |
353.98 |
| Feb 23 2023 |
2705 |
353.98 |
| Feb 16 2023 |
2711 |
353.98 |
| Feb 09 2023 |
2716 |
353.98 |
| Feb 02 2023 |
2721 |
353.98 |
| Jan 26 2023 |
2716 |
353.98 |
| Jan 19 2023 |
2707 |
353.98 |
| Jan 12 2023 |
2664 |
353.98 |
| Jan 05 2023 |
2692 |
353.98 |
| Dec 29 2022 |
2695 |
353.98 |
| Dec 22 2022 |
4085 |
353.98 |
| Dec 15 2022 |
4071 |
353.98 |
| Dec 08 2022 |
4045 |
353.98 |
| Dec 01 2022 |
3993 |
353.98 |
| Nov 24 2022 |
4003 |
354.08 |
| Nov 17 2022 |
3920 |
354.08 |
| Nov 10 2022 |
3852 |
354.08 |
| Nov 03 2022 |
3715 |
354.08 |
| Oct 27 2022 |
3407 |
354.08 |
| Oct 20 2022 |
3327 |
354.08 |
| Oct 13 2022 |
3311 |
354.99 |
| Oct 06 2022 |
4575 |
393.12 |
| Sep 29 2022 |
4439 |
393.12 |
| Sep 22 2022 |
4417 |
393.12 |
| Sep 15 2022 |
4354 |
393.12 |
| Sep 08 2022 |
4348 |
393.12 |
| Sep 01 2022 |
4351 |
393.12 |
| Aug 25 2022 |
4347 |
393.12 |
| Aug 18 2022 |
4346 |
393.12 |
| Aug 11 2022 |
4355 |
393.12 |
| Aug 04 2022 |
4339 |
393.12 |
| Jul 28 2022 |
4339 |
393.12 |
| Jul 21 2022 |
4339 |
393.12 |
| Jul 14 2022 |
4339 |
393.12 |
| Jul 07 2022 |
4339 |
393.12 |
| Jun 30 2022 |
4339 |
393.12 |
| Jun 23 2022 |
4325 |
393.12 |
| Jun 16 2022 |
4325 |
393.12 |
| Jun 09 2022 |
4330 |
393.12 |
| Jun 02 2022 |
4330 |
393.12 |
| May 26 2022 |
4329 |
393.12 |
| May 19 2022 |
4329 |
393.12 |
| May 12 2022 |
4329 |
393.12 |
| May 05 2022 |
4329 |
393.12 |
| Apr 28 2022 |
4322 |
393.12 |
| Apr 21 2022 |
4322 |
393.12 |
| Apr 14 2022 |
4322 |
393.12 |
| Apr 07 2022 |
4322 |
393.12 |
| Mar 31 2022 |
4322 |
393.12 |
| Mar 24 2022 |
4322 |
393.12 |
| Mar 17 2022 |
4319 |
393.12 |
| Mar 10 2022 |
4319 |
393.12 |
| Mar 03 2022 |
4319 |
393.12 |
| Feb 24 2022 |
4314 |
393.12 |
| Feb 17 2022 |
4318 |
393.12 |
| Feb 10 2022 |
4329 |
393.12 |
| Feb 03 2022 |
4338 |
393.12 |
| Jan 27 2022 |
4341 |
393.12 |
| Jan 20 2022 |
4242 |
393.12 |
| Jan 13 2022 |
4274 |
393.12 |
| Jan 06 2022 |
4401 |
393.12 |
| Dec 30 2021 |
4425 |
393.12 |
| Dec 23 2021 |
4442 |
393.12 |
| Dec 16 2021 |
4450 |
393.12 |
| Dec 09 2021 |
4482 |
393.12 |
| Dec 02 2021 |
4568 |
393.12 |
| Nov 25 2021 |
4600 |
393.12 |
| Nov 18 2021 |
4628 |
393.12 |
| Nov 11 2021 |
5397 |
414.34 |
| Nov 04 2021 |
4507 |
387.41 |
| Oct 28 2021 |
4710 |
387.41 |
| Oct 21 2021 |
4982 |
394.4 |
| Oct 14 2021 |
5795 |
414.31 |
| Oct 07 2021 |
4907 |
392.64 |
| Sep 30 2021 |
5200 |
398.86 |
| Sep 23 2021 |
5281 |
398.86 |
| Sep 16 2021 |
5391 |
398.86 |
| Sep 09 2021 |
5464 |
398.86 |
| Sep 02 2021 |
5565 |
398.86 |
| Aug 26 2021 |
5569 |
398.86 |
| Aug 19 2021 |
5577 |
398.86 |
| Aug 12 2021 |
5591 |
398.86 |
| Aug 05 2021 |
5604 |
398.86 |
| Jul 29 2021 |
5608 |
398.86 |
| Jun 03 2021 |
6702 |
398.86 |
| Nov 13 2020 |
10599 |
499.21 |
| Nov 06 2020 |
7856 |
431.89 |
| Oct 30 2020 |
9267 |
445.92 |
| Oct 23 2020 |
9387 |
437.71 |
| Oct 16 2020 |
9855 |
437.71 |
| Oct 09 2020 |
9291 |
423.3 |
| Oct 02 2020 |
7901 |
398.86 |
| Sep 25 2020 |
8055 |
398.86 |
| Sep 18 2020 |
8272 |
398.86 |
| Sep 11 2020 |
8390 |
398.86 |
| Sep 04 2020 |
8508 |
398.86 |
| Aug 28 2020 |
8568 |
398.86 |
| Aug 21 2020 |
8607 |
398.86 |
| Aug 14 2020 |
8616 |
398.86 |
| Aug 07 2020 |
8699 |
398.86 |
| Jul 31 2020 |
8732 |
398.86 |
| Jul 24 2020 |
8732 |
398.86 |
| Jul 17 2020 |
8748 |
398.86 |
| Jul 10 2020 |
8772 |
398.86 |
| Jul 03 2020 |
8801 |
398.86 |
| Jun 26 2020 |
8801 |
398.86 |
| Jun 19 2020 |
8801 |
398.86 |
| Jun 12 2020 |
8806 |
398.86 |
| Jun 05 2020 |
8819 |
398.86 |
| May 29 2020 |
8834 |
398.86 |
| May 22 2020 |
8862 |
398.86 |
| May 15 2020 |
8862 |
398.86 |
| May 08 2020 |
8865 |
398.86 |
| May 01 2020 |
8869 |
398.86 |
| Apr 24 2020 |
8897 |
398.86 |
| Apr 17 2020 |
8897 |
398.86 |
| Apr 10 2020 |
8897 |
398.86 |
| Apr 03 2020 |
8897 |
398.86 |
| Mar 27 2020 |
8897 |
398.86 |
| Mar 20 2020 |
8904 |
398.86 |
| Mar 13 2020 |
8904 |
398.86 |
| Mar 06 2020 |
8904 |
398.86 |
| Feb 28 2020 |
8897 |
398.86 |
| Feb 21 2020 |
8934 |
398.86 |
| Feb 14 2020 |
8941 |
398.86 |
| Feb 07 2020 |
8952 |
398.86 |
| Jan 31 2020 |
8971 |
398.86 |
| Jan 24 2020 |
8666 |
398.86 |
| Jan 17 2020 |
8688 |
398.86 |
| Jan 10 2020 |
9189 |
398.86 |
| Jan 03 2020 |
9126 |
398.86 |
| Dec 27 2019 |
9128 |
398.86 |
| Dec 20 2019 |
9140 |
398.86 |
| Dec 13 2019 |
9188 |
398.86 |
| Dec 06 2019 |
9041 |
398.86 |
| Nov 29 2019 |
9235 |
398.86 |
| Nov 22 2019 |
9280 |
398.86 |
| Nov 15 2019 |
8691 |
391.06 |
| Nov 08 2019 |
9343 |
398.56 |
| Nov 01 2019 |
9624 |
401.26 |
| Oct 25 2019 |
9567 |
401.26 |
| Oct 18 2019 |
9324 |
401.26 |
| Oct 11 2019 |
9811 |
405.83 |
| Oct 04 2019 |
11446 |
423.16 |
| Sep 27 2019 |
11420 |
423.16 |
| Sep 20 2019 |
11291 |
423.16 |
| Sep 13 2019 |
11349 |
423.16 |
| Sep 06 2019 |
11060 |
423.16 |
| Aug 30 2019 |
11110 |
423.16 |
| Aug 23 2019 |
11131 |
423.16 |
| Aug 16 2019 |
11051 |
423.16 |
| Aug 09 2019 |
11051 |
423.16 |
| Aug 02 2019 |
11057 |
423.16 |
| Jul 26 2019 |
11066 |
423.16 |
| Jul 19 2019 |
11081 |
423.16 |
| Jul 12 2019 |
11104 |
423.16 |
| Jul 05 2019 |
11113 |
423.16 |
| Jun 28 2019 |
11131 |
423.16 |
| Jun 21 2019 |
11151 |
423.16 |
| Jun 14 2019 |
11146 |
423.16 |
| Jun 07 2019 |
11132 |
423.16 |
| May 31 2019 |
11151 |
423.16 |
| May 24 2019 |
11147 |
423.16 |
| May 17 2019 |
11165 |
423.16 |
| May 10 2019 |
11161 |
423.16 |
| May 03 2019 |
11170 |
423.16 |
| Apr 26 2019 |
11162 |
423.16 |
| Apr 19 2019 |
11160 |
423.16 |
| Apr 12 2019 |
11163 |
423.16 |
| Apr 05 2019 |
11163 |
423.16 |
| Mar 29 2019 |
11163 |
423.16 |
| Mar 22 2019 |
11160 |
423.16 |
| Mar 15 2019 |
11170 |
423.16 |
| Mar 08 2019 |
11114 |
423.16 |
| Mar 01 2019 |
11118 |
423.16 |
| Feb 22 2019 |
11111 |
423.16 |
| Feb 15 2019 |
11127 |
423.16 |
| Feb 08 2019 |
11111 |
423.16 |
| Feb 01 2019 |
11133 |
423.16 |
| Jan 25 2019 |
11135 |
423.16 |
| Jan 18 2019 |
10756 |
423.16 |
| Jan 11 2019 |
11272 |
423.16 |
| Jan 04 2019 |
11331 |
423.16 |
| Dec 28 2018 |
11333 |
423.16 |
| Dec 21 2018 |
11263 |
423.16 |
| Dec 14 2018 |
11298 |
423.16 |
| Dec 07 2018 |
11428 |
423.16 |
| Nov 30 2018 |
11566 |
423.16 |
| Nov 23 2018 |
11645 |
423.16 |
| Nov 16 2018 |
11708 |
421.83 |
| Nov 09 2018 |
9906 |
402.06 |
| Nov 02 2018 |
11384 |
417.5 |
| Oct 26 2018 |
6508 |
362.09 |
| Oct 19 2018 |
6484 |
361.13 |
| Oct 12 2018 |
6987 |
369.17 |
| Oct 05 2018 |
6826 |
369.17 |
| Sep 28 2018 |
4764 |
335.82 |
| Sep 21 2018 |
4772 |
335.82 |
| Sep 14 2018 |
4725 |
335.82 |
| Sep 07 2018 |
4727 |
335.82 |
| Aug 31 2018 |
4693 |
335.82 |
| Aug 24 2018 |
4687 |
335.82 |
| Aug 17 2018 |
4689 |
335.82 |
| Aug 10 2018 |
4691 |
335.82 |
| Aug 03 2018 |
4701 |
335.82 |
| Jul 27 2018 |
4708 |
335.82 |
| Jul 20 2018 |
4710 |
335.82 |
| Jul 13 2018 |
4707 |
335.82 |
| Jul 06 2018 |
4704 |
335.82 |
| Jun 29 2018 |
4739 |
335.82 |
| Jun 22 2018 |
4739 |
335.82 |
| Jun 15 2018 |
4742 |
335.82 |
| Jun 08 2018 |
4752 |
335.82 |
| Jun 01 2018 |
4748 |
335.82 |
| May 25 2018 |
4762 |
335.82 |
| May 18 2018 |
4761 |
335.82 |
| May 11 2018 |
4771 |
335.82 |
| May 04 2018 |
4804 |
335.82 |
| Apr 27 2018 |
4801 |
335.82 |
| Apr 20 2018 |
4815 |
335.82 |
| Apr 13 2018 |
4810 |
335.82 |
| Apr 06 2018 |
4810 |
335.82 |
| Mar 30 2018 |
4810 |
335.82 |
| Mar 23 2018 |
4810 |
335.82 |
| Mar 16 2018 |
4808 |
335.82 |
| Mar 09 2018 |
4808 |
335.82 |
| Mar 02 2018 |
4808 |
335.82 |
| Feb 23 2018 |
4809 |
335.82 |
| Feb 16 2018 |
4817 |
335.82 |
| Feb 09 2018 |
4809 |
335.82 |
| Feb 02 2018 |
4824 |
335.82 |
| Jan 26 2018 |
4847 |
335.82 |
| Jan 19 2018 |
4845 |
335.82 |
| Jan 12 2018 |
4606 |
335.82 |
| Jan 05 2018 |
4780 |
335.82 |
| Dec 29 2017 |
4794 |
335.82 |
| Dec 22 2017 |
4796 |
335.82 |
| Dec 15 2017 |
4788 |
335.82 |
| Dec 08 2017 |
4907 |
335.82 |
| Dec 01 2017 |
4912 |
335.82 |
| Nov 24 2017 |
4927 |
335.82 |
| Nov 17 2017 |
5488 |
346.15 |
| Nov 10 2017 |
5602 |
346.15 |
| Nov 03 2017 |
5559 |
346.15 |
| Oct 27 2017 |
8440 |
387.27 |
| Oct 20 2017 |
9512 |
399.27 |
| Oct 13 2017 |
9344 |
399.27 |
| Oct 06 2017 |
9281 |
399.27 |
| Sep 29 2017 |
13896 |
446 |
| Sep 22 2017 |
9051 |
397.03 |
| Aug 31 2015 |
6056 |
375.22 |
| Aug 24 2015 |
6022 |
375.22 |
| Aug 17 2015 |
6027 |
375.22 |
| Aug 10 2015 |
6031 |
375.22 |
| Aug 03 2015 |
6031 |
375.22 |
| Jul 27 2015 |
6031 |
375.22 |
| Jul 20 2015 |
6031 |
375.22 |
| Jul 13 2015 |
6031 |
375.22 |
| Jul 06 2015 |
6031 |
375.22 |
| Jun 29 2015 |
6031 |
375.22 |
| Jun 22 2015 |
6031 |
375.22 |
| Jun 15 2015 |
6031 |
375.22 |
| Jun 08 2015 |
6085 |
375.22 |
| Jun 01 2015 |
6085 |
375.22 |
| May 25 2015 |
6085 |
375.22 |
| May 18 2015 |
6085 |
375.22 |
| May 11 2015 |
6085 |
375.22 |
| May 04 2015 |
6085 |
375.22 |
| Apr 27 2015 |
6084 |
375.22 |
| Apr 20 2015 |
6077 |
375.22 |
| Apr 13 2015 |
6076 |
375.22 |
| Apr 06 2015 |
6080 |
375.22 |
| Mar 30 2015 |
6080 |
375.22 |
| Mar 23 2015 |
6090 |
375.22 |
| Mar 16 2015 |
6086 |
375.22 |
| Mar 09 2015 |
6086 |
375.22 |
| Mar 02 2015 |
6084 |
375.22 |
| Feb 23 2015 |
6030 |
375.22 |
| Feb 16 2015 |
6031 |
375.22 |
| Feb 09 2015 |
6038 |
375.22 |
| Feb 02 2015 |
6040 |
375.22 |
| Jan 26 2015 |
6045 |
375.22 |
| Jan 19 2015 |
6030 |
375.22 |
| Jan 12 2015 |
5939 |
375.22 |
| Jan 05 2015 |
6137 |
375.22 |
| Dec 29 2014 |
6117 |
375.22 |
| Dec 22 2014 |
6146 |
375.22 |
| Dec 15 2014 |
6026 |
375.22 |
| Dec 08 2014 |
6075 |
375.22 |
| Dec 01 2014 |
6859 |
386.03 |
| Nov 24 2014 |
6886 |
386.03 |
| Nov 17 2014 |
6912 |
386.03 |
| Nov 10 2014 |
6966 |
386.03 |
| Nov 03 2014 |
6872 |
386.03 |
| Oct 27 2014 |
6894 |
386.03 |
| Oct 20 2014 |
7003 |
386.03 |
| Oct 13 2014 |
6907 |
386.03 |
| Oct 06 2014 |
6863 |
386.03 |
| Sep 29 2014 |
6927 |
386.03 |
| Sep 22 2014 |
6972 |
386.03 |
| Sep 15 2014 |
6957 |
386.03 |
| Sep 08 2014 |
7770 |
396.83 |
| Sep 01 2014 |
7803 |
396.83 |
| Aug 25 2014 |
7817 |
396.83 |
| Aug 18 2014 |
7822 |
396.83 |
| Aug 11 2014 |
7822 |
396.83 |
| Aug 04 2014 |
7822 |
396.83 |
| Jul 28 2014 |
7822 |
396.83 |
| Jul 21 2014 |
7837 |
396.83 |
| Jul 14 2014 |
7837 |
396.83 |
| Jul 07 2014 |
7837 |
396.83 |
| Jun 30 2014 |
7837 |
396.83 |
| Jun 23 2014 |
7837 |
396.83 |
| Jun 16 2014 |
7837 |
396.83 |
| Jun 09 2014 |
7837 |
396.83 |
| Jun 02 2014 |
7837 |
396.83 |
| May 26 2014 |
7837 |
396.83 |
| May 19 2014 |
7837 |
396.83 |
| May 12 2014 |
7838 |
396.83 |
| May 05 2014 |
7838 |
396.83 |
| Apr 28 2014 |
7838 |
396.83 |
| Apr 21 2014 |
7838 |
396.83 |
| Apr 14 2014 |
7850 |
396.83 |
| Apr 07 2014 |
7850 |
396.83 |
| Mar 31 2014 |
7851 |
396.83 |
| Mar 24 2014 |
7851 |
396.83 |
| Mar 17 2014 |
7851 |
396.83 |
| Mar 10 2014 |
7851 |
396.83 |
| Mar 03 2014 |
7851 |
396.83 |
| Feb 24 2014 |
7849 |
396.83 |
| Feb 17 2014 |
7856 |
396.83 |
| Feb 10 2014 |
7855 |
396.83 |
| Feb 03 2014 |
7841 |
396.83 |
| Jan 27 2014 |
7905 |
396.83 |
| Jan 20 2014 |
7876 |
396.83 |
| Jan 13 2014 |
7719 |
396.83 |
| Jan 06 2014 |
7683 |
396.83 |
| Dec 30 2013 |
7773 |
396.83 |
| Dec 23 2013 |
7597 |
396.83 |
| Dec 16 2013 |
7503 |
396.83 |
