| Nov 29 2019 |
18543 |
501.62 |
| Nov 22 2019 |
18645 |
501.62 |
| Nov 15 2019 |
18836 |
501.62 |
| Nov 08 2019 |
19067 |
501.62 |
| Nov 01 2019 |
19180 |
501.62 |
| Oct 25 2019 |
16208 |
470.87 |
| Oct 18 2019 |
15866 |
470.87 |
| Oct 11 2019 |
14736 |
457.91 |
| Oct 04 2019 |
14831 |
457.91 |
| Sep 27 2019 |
14831 |
457.91 |
| Sep 20 2019 |
14613 |
457.91 |
| Sep 13 2019 |
14616 |
457.91 |
| Sep 06 2019 |
14293 |
457.91 |
| Aug 30 2019 |
14338 |
457.91 |
| Aug 23 2019 |
14362 |
457.91 |
| Aug 16 2019 |
14261 |
457.91 |
| Aug 09 2019 |
14261 |
457.91 |
| Aug 02 2019 |
14270 |
457.91 |
| Jul 26 2019 |
14272 |
457.91 |
| Jul 19 2019 |
14287 |
457.91 |
| Jul 12 2019 |
14320 |
457.91 |
| Jul 05 2019 |
14332 |
457.91 |
| Jun 28 2019 |
14363 |
457.91 |
| Jun 21 2019 |
14383 |
457.91 |
| Jun 14 2019 |
14377 |
457.91 |
| Jun 07 2019 |
14356 |
457.91 |
| May 31 2019 |
14382 |
457.91 |
| May 24 2019 |
14383 |
457.91 |
| May 17 2019 |
14411 |
457.91 |
| May 10 2019 |
14405 |
457.91 |
| May 03 2019 |
14417 |
457.91 |
| Apr 26 2019 |
14413 |
457.91 |
| Apr 19 2019 |
14412 |
457.91 |
| Apr 12 2019 |
14412 |
457.91 |
| Apr 05 2019 |
14412 |
457.91 |
| Mar 29 2019 |
14413 |
457.91 |
| Mar 22 2019 |
14404 |
457.91 |
| Mar 15 2019 |
14409 |
457.91 |
| Mar 08 2019 |
14334 |
457.91 |
| Mar 01 2019 |
14340 |
457.91 |
| Feb 22 2019 |
14337 |
457.91 |
| Feb 15 2019 |
14353 |
457.91 |
| Feb 08 2019 |
14339 |
457.91 |
| Feb 01 2019 |
14362 |
457.91 |
| Jan 25 2019 |
14368 |
457.91 |
| Jan 18 2019 |
13941 |
457.91 |
| Jan 11 2019 |
15484 |
467.63 |
| Jan 04 2019 |
15582 |
467.63 |
| Dec 28 2018 |
15575 |
467.63 |
| Dec 21 2018 |
15471 |
467.63 |
| Dec 14 2018 |
15548 |
467.63 |
| Dec 07 2018 |
15741 |
467.63 |
| Nov 30 2018 |
17337 |
481.15 |
| Nov 23 2018 |
17536 |
481.15 |
| Nov 16 2018 |
17889 |
481.15 |
| Nov 09 2018 |
17965 |
481.15 |
| Nov 02 2018 |
17589 |
477.13 |
| Oct 26 2018 |
17721 |
480.73 |
| Oct 19 2018 |
17769 |
480.73 |
| Oct 12 2018 |
20140 |
505.47 |
| Oct 05 2018 |
18857 |
495.27 |
| Sep 28 2018 |
18789 |
493.82 |
| Sep 21 2018 |
18801 |
493.82 |
| Sep 14 2018 |
18562 |
493.82 |
| Sep 07 2018 |
18447 |
493.82 |
| Aug 31 2018 |
18284 |
493.82 |
| Aug 24 2018 |
18202 |
493.82 |
| Aug 17 2018 |
18190 |
493.82 |
| Aug 10 2018 |
18199 |
493.82 |
| Aug 03 2018 |
18223 |
493.82 |
| Jul 27 2018 |
18236 |
493.82 |
| Jul 20 2018 |
18255 |
493.82 |
| Jul 13 2018 |
18259 |
493.82 |
| Jul 06 2018 |
18227 |
493.82 |
| Jun 29 2018 |
18291 |
493.82 |
| Jun 22 2018 |
18291 |
493.82 |
| Jun 15 2018 |
18315 |
493.82 |
| Jun 08 2018 |
18344 |
493.82 |
| Jun 01 2018 |
18332 |
493.82 |
| May 25 2018 |
18352 |
493.82 |
| May 18 2018 |
18315 |
493.82 |
| May 11 2018 |
18342 |
493.82 |
| May 04 2018 |
18425 |
493.82 |
| Apr 27 2018 |
18415 |
493.82 |
| Apr 20 2018 |
18467 |
493.82 |
| Apr 13 2018 |
18462 |
493.82 |
| Apr 06 2018 |
18462 |
493.82 |
| Mar 30 2018 |
18463 |
493.82 |
| Mar 23 2018 |
18463 |
493.82 |
| Mar 16 2018 |
18447 |
493.82 |
| Mar 09 2018 |
18447 |
493.82 |
| Mar 02 2018 |
18453 |
493.82 |
| Feb 23 2018 |
18445 |
493.82 |
| Feb 16 2018 |
18459 |
493.82 |
| Feb 09 2018 |
18450 |
493.82 |
| Feb 02 2018 |
18464 |
493.82 |
| Jan 26 2018 |
18494 |
493.82 |
| Jan 19 2018 |
18437 |
493.82 |
| Jan 12 2018 |
18537 |
499.67 |
| Jan 05 2018 |
18773 |
499.67 |
| Dec 29 2017 |
18813 |
499.67 |
| Dec 22 2017 |
18792 |
499.67 |
| Dec 15 2017 |
18768 |
499.67 |
| Dec 08 2017 |
19121 |
499.67 |
| Dec 01 2017 |
19291 |
499.67 |
| Nov 24 2017 |
19328 |
499.67 |
| Nov 17 2017 |
19528 |
499.67 |
| Nov 10 2017 |
22071 |
518.94 |
| Nov 03 2017 |
22159 |
518.94 |
| Oct 27 2017 |
21872 |
515.7 |
| Oct 20 2017 |
21838 |
515.7 |
| Oct 13 2017 |
22815 |
528.01 |
| Oct 06 2017 |
22665 |
528.85 |
| Sep 29 2017 |
22623 |
528.85 |
| Sep 22 2017 |
22505 |
528.85 |
| Sep 15 2017 |
22462 |
528.85 |
| Sep 08 2017 |
22204 |
528.85 |
| Sep 01 2017 |
22228 |
528.85 |
| Aug 25 2017 |
22221 |
528.85 |
| Aug 18 2017 |
22254 |
528.85 |
| Aug 11 2017 |
22137 |
528.85 |
| Aug 04 2017 |
22162 |
528.85 |
| Jul 28 2017 |
22158 |
528.85 |
| Jul 21 2017 |
22181 |
528.85 |
| Jul 14 2017 |
22188 |
528.85 |
| Jul 07 2017 |
22182 |
528.85 |
| Jun 30 2017 |
22190 |
528.85 |
| Jun 23 2017 |
22190 |
528.85 |
| Jun 16 2017 |
22185 |
528.85 |
| Jun 09 2017 |
22155 |
528.85 |
| Jun 02 2017 |
22162 |
528.85 |
| May 26 2017 |
21977 |
528.85 |
| May 19 2017 |
22005 |
528.85 |
| May 12 2017 |
21942 |
528.85 |
| May 05 2017 |
21865 |
528.85 |
| Apr 28 2017 |
21833 |
528.85 |
| Apr 21 2017 |
21804 |
528.85 |
| Apr 14 2017 |
21839 |
528.85 |
| Apr 07 2017 |
21840 |
528.85 |
| Mar 31 2017 |
21839 |
528.85 |
| Mar 24 2017 |
21841 |
528.85 |
| Mar 17 2017 |
21833 |
528.85 |
| Mar 10 2017 |
21854 |
528.85 |
| Mar 03 2017 |
21854 |
528.85 |
| Feb 24 2017 |
21858 |
528.85 |
| Feb 17 2017 |
21876 |
528.85 |
| Feb 10 2017 |
21899 |
528.85 |
| Feb 03 2017 |
21894 |
528.85 |
| Jan 27 2017 |
21877 |
528.85 |
| Jan 20 2017 |
21896 |
528.85 |
| Jan 13 2017 |
21927 |
528.85 |
| Jan 06 2017 |
22217 |
528.85 |
| Dec 30 2016 |
22304 |
528.85 |
| Dec 23 2016 |
22299 |
528.85 |
| Dec 16 2016 |
22359 |
528.85 |
| Dec 09 2016 |
22518 |
528.85 |
| Dec 02 2016 |
23528 |
534.43 |
| Nov 25 2016 |
23396 |
534.43 |
| Nov 18 2016 |
23749 |
534.43 |
| Nov 11 2016 |
23186 |
524.7 |
| Nov 04 2016 |
23700 |
528.5 |
| Oct 28 2016 |
25821 |
549.59 |
| Oct 21 2016 |
25935 |
549.59 |
| Oct 14 2016 |
25957 |
549.59 |
| Oct 07 2016 |
26271 |
554.28 |
| Sep 30 2016 |
26234 |
554.28 |
| Sep 23 2016 |
25729 |
554.28 |
| Sep 16 2016 |
25266 |
554.28 |
| Sep 09 2016 |
24905 |
554.28 |
| Sep 02 2016 |
24820 |
554.28 |
| Aug 26 2016 |
24847 |
554.28 |
| Aug 19 2016 |
24388 |
554.28 |
| Aug 12 2016 |
24372 |
554.28 |
| Aug 05 2016 |
24393 |
554.28 |
| Jul 29 2016 |
24395 |
554.28 |
| Jul 22 2016 |
24365 |
554.28 |
| Jun 28 2016 |
24367 |
554.28 |
| Jun 21 2016 |
24437 |
554.28 |
| Jun 14 2016 |
24437 |
554.28 |
| Jun 07 2016 |
24439 |
554.28 |
| May 31 2016 |
24447 |
554.28 |
| May 24 2016 |
24447 |
554.28 |
| May 17 2016 |
24422 |
554.28 |
| May 10 2016 |
24423 |
554.28 |
| May 03 2016 |
24429 |
554.28 |
| Apr 26 2016 |
24424 |
554.28 |
| Apr 19 2016 |
24386 |
554.28 |
| Apr 12 2016 |
24441 |
554.28 |
| Apr 05 2016 |
24441 |
554.28 |
| Mar 29 2016 |
24441 |
554.28 |
| Mar 22 2016 |
24423 |
554.28 |
| Mar 15 2016 |
24424 |
554.28 |
| Mar 08 2016 |
24446 |
554.28 |
| Mar 01 2016 |
24442 |
554.28 |
| Feb 23 2016 |
24439 |
554.28 |
| Feb 16 2016 |
24361 |
554.28 |
| Feb 09 2016 |
24361 |
554.28 |
| Feb 02 2016 |
24302 |
554.28 |
| Jan 26 2016 |
24345 |
554.28 |
| Jan 19 2016 |
24354 |
554.28 |
| Jan 12 2016 |
23911 |
554.28 |
| Jan 05 2016 |
24354 |
554.28 |
| Dec 29 2015 |
24387 |
554.28 |
| Dec 22 2015 |
24194 |
554.28 |
| Dec 15 2015 |
24095 |
554.28 |
| Dec 08 2015 |
24449 |
554.28 |
| Dec 01 2015 |
24537 |
554.28 |
| Nov 24 2015 |
24321 |
554.28 |
| Nov 17 2015 |
24011 |
554.28 |
| Nov 10 2015 |
25513 |
569.71 |
| Nov 03 2015 |
26858 |
583.73 |
| Oct 27 2015 |
27542 |
590.39 |
| Oct 20 2015 |
27546 |
590.39 |
| Oct 13 2015 |
26867 |
590.39 |
| Oct 06 2015 |
29107 |
616.97 |
| Sep 29 2015 |
29037 |
616.97 |
| Sep 22 2015 |
6545 |
616.97 |
| Sep 15 2015 |
26289 |
616.97 |
| Sep 14 2015 |
27884 |
616.97 |
| Sep 07 2015 |
27775 |
616.97 |
| Aug 31 2015 |
27875 |
616.97 |
| Aug 24 2015 |
27773 |
616.97 |
| Aug 17 2015 |
27828 |
616.97 |
| Aug 10 2015 |
27846 |
616.97 |
| Aug 03 2015 |
27846 |
616.97 |
| Jul 27 2015 |
27846 |
616.97 |
| Jul 20 2015 |
27845 |
616.97 |
| Jul 13 2015 |
27845 |
616.97 |
| Jul 06 2015 |
27845 |
616.97 |
| Jun 29 2015 |
27845 |
616.97 |
| Jun 22 2015 |
27845 |
616.97 |
| Jun 15 2015 |
27845 |
616.97 |
| Jun 08 2015 |
28052 |
616.97 |
| Jun 01 2015 |
28052 |
616.97 |
| May 25 2015 |
28052 |
616.97 |
| May 18 2015 |
28052 |
616.97 |
| May 11 2015 |
28052 |
616.97 |
| May 04 2015 |
28052 |
616.97 |
| Apr 27 2015 |
28021 |
616.97 |
| Apr 20 2015 |
28004 |
616.97 |
| Apr 13 2015 |
28002 |
616.97 |
| Apr 06 2015 |
28043 |
616.97 |
| Mar 30 2015 |
28043 |
616.97 |
| Mar 23 2015 |
28065 |
616.97 |
| Mar 16 2015 |
28034 |
616.97 |
| Mar 09 2015 |
28033 |
616.97 |
| Mar 02 2015 |
28016 |
616.97 |
| Feb 23 2015 |
27823 |
616.97 |
| Feb 16 2015 |
27790 |
616.97 |
| Feb 09 2015 |
27800 |
616.97 |
| Feb 02 2015 |
27810 |
616.97 |
| Jan 26 2015 |
27790 |
616.97 |
| Jan 19 2015 |
27759 |
616.97 |
| Jan 12 2015 |
27622 |
616.97 |
| Jan 05 2015 |
27950 |
616.97 |
| Dec 29 2014 |
27948 |
616.97 |
| Dec 22 2014 |
28008 |
616.97 |
| Dec 15 2014 |
27603 |
616.97 |
| Dec 08 2014 |
27900 |
616.97 |
| Dec 01 2014 |
29357 |
634.69 |
| Nov 24 2014 |
29389 |
634.69 |
| Nov 17 2014 |
29664 |
634.69 |
| Nov 10 2014 |
29912 |
634.69 |
| Nov 03 2014 |
30042 |
637.41 |
| Oct 27 2014 |
30418 |
644.21 |
| Oct 20 2014 |
30587 |
644.21 |
| Oct 13 2014 |
31143 |
654.16 |
| Oct 06 2014 |
31634 |
678.05 |
| Sep 29 2014 |
31869 |
678.05 |
| Sep 22 2014 |
32029 |
678.05 |
| Sep 15 2014 |
31646 |
678.05 |
| Sep 08 2014 |
31250 |
678.05 |
| Sep 01 2014 |
31363 |
678.05 |
| Aug 25 2014 |
31420 |
678.05 |
| Aug 18 2014 |
31440 |
678.05 |
| Aug 11 2014 |
31439 |
678.05 |
| Aug 04 2014 |
31439 |
678.05 |
| Jul 28 2014 |
31439 |
678.05 |
| Jul 21 2014 |
31457 |
678.05 |
| Jul 14 2014 |
31458 |
678.05 |
| Jul 07 2014 |
31458 |
678.05 |
| Jun 30 2014 |
31458 |
678.05 |
| Jun 23 2014 |
31458 |
678.05 |
| Jun 16 2014 |
31458 |
678.05 |
| Jun 09 2014 |
31458 |
678.05 |
| Jun 02 2014 |
31458 |
678.05 |
| May 26 2014 |
31458 |
678.05 |
| May 19 2014 |
31458 |
678.05 |
| May 12 2014 |
31459 |
678.05 |
| May 05 2014 |
31459 |
678.05 |
| Apr 28 2014 |
31460 |
678.05 |
| Apr 21 2014 |
31460 |
678.05 |
| Apr 14 2014 |
31464 |
678.05 |
| Apr 07 2014 |
31464 |
678.05 |
| Mar 31 2014 |
31465 |
678.05 |
| Mar 24 2014 |
31465 |
678.05 |
| Mar 17 2014 |
31465 |
678.05 |
| Mar 10 2014 |
31464 |
678.05 |
| Mar 03 2014 |
31464 |
678.05 |
| Feb 24 2014 |
31458 |
678.05 |
| Feb 17 2014 |
31479 |
678.05 |
| Feb 10 2014 |
31477 |
678.05 |
| Feb 03 2014 |
31474 |
678.05 |
| Jan 27 2014 |
31531 |
678.05 |
| Jan 20 2014 |
31460 |
678.05 |
| Jan 13 2014 |
31281 |
678.05 |
| Jan 06 2014 |
31218 |
678.05 |
| Dec 30 2013 |
31410 |
678.05 |
| Dec 23 2013 |
31200 |
678.05 |
| Dec 16 2013 |
30927 |
678.05 |
