Oct 20 2017 |
18109 |
481.2 |
Oct 13 2017 |
17881 |
481.2 |
Oct 06 2017 |
17714 |
481.2 |
Sep 29 2017 |
24238 |
545.83 |
Sep 22 2017 |
24108 |
545.83 |
Sep 15 2017 |
24041 |
545.83 |
Sep 08 2017 |
22267 |
529.65 |
Sep 01 2017 |
22290 |
529.65 |
Aug 25 2017 |
22283 |
529.65 |
Aug 18 2017 |
22315 |
529.65 |
Aug 11 2017 |
22198 |
529.65 |
Aug 04 2017 |
22223 |
529.65 |
Jul 28 2017 |
22219 |
529.65 |
Jul 21 2017 |
22242 |
529.65 |
Jul 14 2017 |
22249 |
529.65 |
Jul 07 2017 |
22243 |
529.65 |
Jun 30 2017 |
22251 |
529.65 |
Jun 23 2017 |
22251 |
529.65 |
Jun 16 2017 |
22246 |
529.65 |
Jun 09 2017 |
22216 |
529.65 |
Jun 02 2017 |
22223 |
529.65 |
May 26 2017 |
22041 |
529.65 |
May 19 2017 |
22066 |
529.65 |
May 12 2017 |
22003 |
529.65 |
May 05 2017 |
21924 |
529.65 |
Apr 28 2017 |
21892 |
529.65 |
Apr 21 2017 |
21864 |
529.65 |
Apr 14 2017 |
21898 |
529.65 |
Apr 07 2017 |
21899 |
529.65 |
Mar 31 2017 |
21898 |
529.65 |
Mar 24 2017 |
21900 |
529.65 |
Mar 17 2017 |
21892 |
529.65 |
Mar 10 2017 |
21913 |
529.65 |
Mar 03 2017 |
21913 |
529.65 |
Feb 24 2017 |
21917 |
529.65 |
Feb 17 2017 |
21935 |
529.65 |
Feb 10 2017 |
21958 |
529.65 |
Feb 03 2017 |
21954 |
529.65 |
Jan 27 2017 |
21937 |
529.65 |
Jan 20 2017 |
21956 |
529.65 |
Jan 13 2017 |
21987 |
529.65 |
Jan 06 2017 |
22274 |
529.65 |
Dec 30 2016 |
22364 |
529.65 |
Dec 23 2016 |
22358 |
529.65 |
Dec 16 2016 |
22419 |
529.65 |
Dec 09 2016 |
22572 |
529.65 |
Dec 02 2016 |
23056 |
529.65 |
Nov 25 2016 |
22935 |
529.65 |
Nov 18 2016 |
23288 |
529.65 |
Nov 11 2016 |
23685 |
529.65 |
Nov 04 2016 |
23808 |
529.65 |
Oct 28 2016 |
23838 |
529.65 |
Oct 21 2016 |
27063 |
561.13 |
Oct 14 2016 |
27119 |
561.13 |
Oct 07 2016 |
26947 |
561.13 |
Sep 30 2016 |
24403 |
536.46 |
Sep 23 2016 |
23917 |
536.46 |
Sep 16 2016 |
23491 |
536.46 |
Sep 09 2016 |
26901 |
575.64 |
Sep 02 2016 |
26820 |
575.64 |
Aug 26 2016 |
26864 |
575.64 |
Aug 19 2016 |
26365 |
575.64 |
Aug 12 2016 |
26354 |
575.64 |
Aug 05 2016 |
26375 |
575.64 |
Jul 29 2016 |
26377 |
575.64 |
Jul 22 2016 |
26347 |
575.64 |
Jun 28 2016 |
26349 |
575.64 |
Jun 21 2016 |
26423 |
575.64 |
Jun 14 2016 |
26423 |
575.64 |
Jun 07 2016 |
26425 |
575.64 |
May 31 2016 |
26432 |
575.64 |
May 24 2016 |
26432 |
575.64 |
May 17 2016 |
26407 |
575.64 |
May 10 2016 |
26408 |
575.64 |
May 03 2016 |
26414 |
575.64 |
Apr 26 2016 |
26409 |
575.64 |
Apr 19 2016 |
26371 |
575.64 |
Apr 12 2016 |
26428 |
575.64 |
Apr 05 2016 |
26428 |
575.64 |
Mar 29 2016 |
26428 |
575.64 |
Mar 22 2016 |
26407 |
575.64 |
Mar 15 2016 |
26407 |
575.64 |
Mar 08 2016 |
26430 |
575.64 |
Mar 01 2016 |
26425 |
575.64 |
Feb 23 2016 |
26422 |
575.64 |
Feb 16 2016 |
26342 |
575.64 |
Feb 09 2016 |
26342 |
575.64 |
Feb 02 2016 |
26283 |
575.64 |
Jan 26 2016 |
26327 |
575.64 |
Jan 19 2016 |
26342 |
575.64 |
Jan 12 2016 |
25901 |
575.64 |
Jan 05 2016 |
26366 |
575.64 |
Dec 29 2015 |
26389 |
575.64 |
Dec 22 2015 |
26181 |
575.64 |
Dec 15 2015 |
26073 |
575.64 |
Dec 08 2015 |
26435 |
575.64 |
Dec 01 2015 |
19052 |
499.25 |
Nov 24 2015 |
18889 |
499.25 |
Nov 17 2015 |
20474 |
517.84 |
Nov 10 2015 |
20498 |
517.84 |
Nov 03 2015 |
20508 |
517.84 |
Oct 27 2015 |
20567 |
517.84 |
Oct 20 2015 |
18473 |
498.58 |
Oct 13 2015 |
17860 |
498.58 |
Oct 06 2015 |
17827 |
498.58 |
Sep 29 2015 |
17921 |
498.58 |
Sep 22 2015 |
31526 |
498.58 |
Sep 15 2015 |
9720 |
498.58 |
Sep 14 2015 |
17257 |
498.58 |
Sep 07 2015 |
17220 |
498.58 |
Aug 31 2015 |
17245 |
498.58 |
Aug 24 2015 |
17159 |
498.58 |
Aug 17 2015 |
17184 |
498.58 |
Aug 10 2015 |
17196 |
498.58 |
Aug 03 2015 |
17195 |
498.58 |
Jul 27 2015 |
17195 |
498.58 |
Jul 20 2015 |
17194 |
498.58 |
Jul 13 2015 |
17194 |
498.58 |
Jul 06 2015 |
17194 |
498.58 |
Jun 29 2015 |
17194 |
498.58 |
Jun 22 2015 |
17194 |
498.58 |
Jun 15 2015 |
17194 |
498.58 |
Jun 08 2015 |
17312 |
498.58 |
Jun 01 2015 |
17312 |
498.58 |
May 25 2015 |
17312 |
498.58 |
May 18 2015 |
17312 |
498.58 |
May 11 2015 |
17312 |
498.58 |
May 04 2015 |
17312 |
498.58 |
Apr 27 2015 |
17291 |
498.58 |
Apr 20 2015 |
17277 |
498.58 |
Apr 13 2015 |
17277 |
498.58 |
Apr 06 2015 |
17306 |
498.58 |
Mar 30 2015 |
17306 |
498.58 |
Mar 23 2015 |
17320 |
498.58 |
Mar 16 2015 |
17310 |
498.58 |
Mar 09 2015 |
17308 |
498.58 |
Mar 02 2015 |
17299 |
498.58 |
Feb 23 2015 |
17181 |
498.58 |
Feb 16 2015 |
17162 |
498.58 |
Feb 09 2015 |
17173 |
498.58 |
Feb 02 2015 |
17181 |
498.58 |
Jan 26 2015 |
17170 |
498.58 |
Jan 19 2015 |
17152 |
498.58 |
Jan 12 2015 |
17028 |
498.58 |
Jan 05 2015 |
17319 |
498.58 |
Dec 29 2014 |
17310 |
498.58 |
Dec 22 2014 |
17358 |
498.58 |
Dec 15 2014 |
24112 |
573.64 |
Dec 08 2014 |
24383 |
573.64 |
Dec 01 2014 |
24540 |
573.64 |
Nov 24 2014 |
24028 |
567.57 |
Nov 17 2014 |
24256 |
567.57 |
Nov 10 2014 |
24464 |
567.57 |
Nov 03 2014 |
24388 |
567.57 |
Oct 27 2014 |
24361 |
567.57 |
Oct 20 2014 |
24515 |
567.57 |
Oct 13 2014 |
24404 |
567.57 |
Oct 06 2014 |
24002 |
567.57 |
Sep 29 2014 |
24183 |
567.57 |
Sep 22 2014 |
24282 |
567.57 |
Sep 15 2014 |
24011 |
567.57 |
Sep 08 2014 |
23789 |
567.57 |
Sep 01 2014 |
23891 |
567.57 |
Aug 25 2014 |
23938 |
567.57 |
Aug 18 2014 |
23949 |
567.57 |
Aug 11 2014 |
23949 |
567.57 |
Aug 04 2014 |
23949 |
567.57 |
Jul 28 2014 |
23949 |
567.57 |
Jul 21 2014 |
23967 |
567.57 |
Jul 14 2014 |
23968 |
567.57 |
Jul 07 2014 |
23968 |
567.57 |
Jun 30 2014 |
23968 |
567.57 |
Jun 23 2014 |
23968 |
567.57 |
Jun 16 2014 |
23968 |
567.57 |
Jun 09 2014 |
23968 |
567.57 |
Jun 02 2014 |
23968 |
567.57 |
May 26 2014 |
23968 |
567.57 |
May 19 2014 |
23968 |
567.57 |
May 12 2014 |
23970 |
567.57 |
May 05 2014 |
23970 |
567.57 |
Apr 28 2014 |
23971 |
567.57 |
Apr 21 2014 |
23971 |
567.57 |
Apr 14 2014 |
23985 |
567.57 |
Apr 07 2014 |
23985 |
567.57 |
Mar 31 2014 |
23986 |
567.57 |
Mar 24 2014 |
23986 |
567.57 |
Mar 17 2014 |
23986 |
567.57 |
Mar 10 2014 |
23985 |
567.57 |
Mar 03 2014 |
23985 |
567.57 |
Feb 24 2014 |
23976 |
567.57 |
Feb 17 2014 |
23993 |
567.57 |
Feb 10 2014 |
23992 |
567.57 |
Feb 03 2014 |
23986 |
567.57 |
Jan 27 2014 |
24045 |
567.57 |
Jan 20 2014 |
23994 |
567.57 |
Jan 13 2014 |
23812 |
567.57 |
Jan 06 2014 |
23757 |
567.57 |
Dec 30 2013 |
23915 |
567.57 |
Dec 23 2013 |
23700 |
567.57 |
Dec 16 2013 |
23462 |
567.57 |