| Dec 27 2019 |
18466 |
505.59 |
| Dec 20 2019 |
18500 |
505.59 |
| Dec 13 2019 |
22453 |
556.74 |
| Dec 06 2019 |
22383 |
556.74 |
| Nov 29 2019 |
22924 |
556.74 |
| Nov 22 2019 |
23067 |
556.74 |
| Nov 15 2019 |
23312 |
556.74 |
| Nov 08 2019 |
23668 |
556.74 |
| Nov 01 2019 |
23889 |
556.74 |
| Oct 25 2019 |
24026 |
556.74 |
| Oct 18 2019 |
23515 |
556.74 |
| Oct 11 2019 |
23873 |
556.74 |
| Oct 04 2019 |
23926 |
556.74 |
| Sep 27 2019 |
23861 |
556.74 |
| Sep 20 2019 |
23564 |
556.74 |
| Sep 13 2019 |
23477 |
556.74 |
| Sep 06 2019 |
22994 |
556.74 |
| Aug 30 2019 |
23073 |
556.74 |
| Aug 23 2019 |
23101 |
556.74 |
| Aug 16 2019 |
22896 |
556.74 |
| Aug 09 2019 |
22896 |
556.74 |
| Aug 02 2019 |
22908 |
556.74 |
| Jul 26 2019 |
22922 |
556.74 |
| Jul 19 2019 |
22937 |
556.74 |
| Jul 12 2019 |
22983 |
556.74 |
| Jul 05 2019 |
22998 |
556.74 |
| Jun 28 2019 |
23050 |
556.74 |
| Jun 21 2019 |
23080 |
556.74 |
| Jun 14 2019 |
23076 |
556.74 |
| Jun 07 2019 |
23052 |
556.74 |
| May 31 2019 |
23087 |
556.74 |
| May 24 2019 |
23094 |
556.74 |
| May 17 2019 |
23132 |
556.74 |
| May 10 2019 |
23121 |
556.74 |
| May 03 2019 |
23141 |
556.74 |
| Apr 26 2019 |
23136 |
556.74 |
| Apr 19 2019 |
23134 |
556.74 |
| Apr 12 2019 |
23142 |
556.74 |
| Apr 05 2019 |
23142 |
556.74 |
| Mar 29 2019 |
23143 |
556.74 |
| Mar 22 2019 |
23129 |
556.74 |
| Mar 15 2019 |
23139 |
556.74 |
| Mar 08 2019 |
23054 |
556.74 |
| Mar 01 2019 |
23059 |
556.74 |
| Feb 22 2019 |
23052 |
556.74 |
| Feb 15 2019 |
23051 |
556.74 |
| Feb 08 2019 |
23013 |
556.74 |
| Feb 01 2019 |
23040 |
556.74 |
| Jan 25 2019 |
23055 |
556.74 |
| Jan 18 2019 |
22548 |
556.74 |
| Nov 24 2017 |
15867 |
466.16 |
| Nov 17 2017 |
16003 |
466.16 |
| Nov 10 2017 |
16424 |
466.16 |
| Nov 03 2017 |
16422 |
466.16 |
| Oct 27 2017 |
16564 |
467.49 |
| Oct 20 2017 |
16548 |
467.49 |
| Oct 13 2017 |
16337 |
467.49 |
| Oct 06 2017 |
16203 |
467.49 |
| Sep 29 2017 |
16228 |
467.49 |
| Sep 22 2017 |
16178 |
467.49 |
| Sep 15 2017 |
16197 |
467.49 |
| Sep 08 2017 |
16031 |
467.49 |
| Sep 01 2017 |
16034 |
467.49 |
| Aug 25 2017 |
16052 |
467.49 |
| Aug 18 2017 |
16087 |
467.49 |
| Aug 11 2017 |
16006 |
467.49 |
| Aug 04 2017 |
16033 |
467.49 |
| Jul 28 2017 |
16031 |
467.49 |
| Jul 21 2017 |
16052 |
467.49 |
| Jul 14 2017 |
16059 |
467.49 |
| Jul 07 2017 |
16053 |
467.49 |
| Jun 30 2017 |
16063 |
467.49 |
| Jun 23 2017 |
16063 |
467.49 |
| Jun 16 2017 |
16060 |
467.49 |
| Jun 09 2017 |
16035 |
467.49 |
| Jun 02 2017 |
16038 |
467.49 |
| May 26 2017 |
15877 |
467.49 |
| May 19 2017 |
15898 |
467.49 |
| May 12 2017 |
15843 |
467.49 |
| May 05 2017 |
15798 |
467.49 |
| Apr 28 2017 |
15773 |
467.49 |
| Apr 21 2017 |
15745 |
467.49 |
| Apr 14 2017 |
15766 |
467.49 |
| Apr 07 2017 |
15767 |
467.49 |
| Mar 31 2017 |
15767 |
467.49 |
| Mar 24 2017 |
15768 |
467.49 |
| Mar 17 2017 |
15757 |
467.49 |
| Mar 10 2017 |
15774 |
467.49 |
| Mar 03 2017 |
15774 |
467.49 |
| Feb 24 2017 |
15777 |
467.49 |
| Feb 17 2017 |
15790 |
467.49 |
| Feb 10 2017 |
15808 |
467.49 |
| Feb 03 2017 |
15801 |
467.49 |
| Jan 27 2017 |
15806 |
467.49 |
| Jan 20 2017 |
15830 |
467.49 |
| Jan 13 2017 |
15850 |
467.49 |
| Jan 06 2017 |
16079 |
467.49 |
| Dec 30 2016 |
16154 |
467.49 |
| Dec 23 2016 |
16151 |
467.49 |
| Dec 16 2016 |
16195 |
467.49 |
| Dec 09 2016 |
16254 |
467.49 |
| Dec 02 2016 |
16932 |
470.14 |
| Nov 25 2016 |
16854 |
470.14 |
| Nov 18 2016 |
17104 |
470.14 |
| Nov 11 2016 |
17322 |
470.14 |
| Nov 04 2016 |
17300 |
470.14 |
| Dec 22 2015 |
23564 |
547.55 |
| Dec 15 2015 |
23451 |
547.55 |
| Dec 08 2015 |
23801 |
547.55 |
| Dec 01 2015 |
22265 |
530.48 |
| Nov 24 2015 |
22058 |
530.48 |
| Nov 17 2015 |
24106 |
555.27 |
| Nov 10 2015 |
24131 |
555.27 |
| Nov 03 2015 |
24232 |
555.27 |
| Oct 27 2015 |
24314 |
555.27 |
| Oct 20 2015 |
24303 |
555.27 |
| Oct 13 2015 |
23619 |
555.27 |
| Oct 06 2015 |
23619 |
555.27 |
| Sep 29 2015 |
24059 |
559.95 |
| Sep 22 2015 |
16599 |
547.04 |
| Sep 15 2015 |
17790 |
527.55 |
| Sep 14 2015 |
20149 |
527.55 |
| Sep 07 2015 |
20115 |
527.55 |
| Aug 31 2015 |
20149 |
527.55 |
| Aug 24 2015 |
20059 |
527.55 |
| Aug 17 2015 |
20091 |
527.55 |
| Aug 10 2015 |
20105 |
527.55 |
| Aug 03 2015 |
20104 |
527.55 |
| Jul 27 2015 |
20104 |
527.55 |
| Jul 20 2015 |
20103 |
527.55 |
| Jul 13 2015 |
20103 |
527.55 |
| Jul 06 2015 |
20103 |
527.55 |
| Jun 29 2015 |
20103 |
527.55 |
| Jun 22 2015 |
20103 |
527.55 |
| Jun 15 2015 |
20103 |
527.55 |
| Jun 08 2015 |
20242 |
527.55 |
| Jun 01 2015 |
20242 |
527.55 |
| May 25 2015 |
20242 |
527.55 |
| May 18 2015 |
20242 |
527.55 |
| May 11 2015 |
20242 |
527.55 |
| May 04 2015 |
20242 |
527.55 |
| Apr 27 2015 |
20223 |
527.55 |
| Apr 20 2015 |
20209 |
527.55 |
| Apr 13 2015 |
20208 |
527.55 |
| Apr 06 2015 |
20241 |
527.55 |
| Mar 30 2015 |
20241 |
527.55 |
| Mar 23 2015 |
20262 |
527.55 |
| Mar 16 2015 |
20249 |
527.55 |
| Mar 09 2015 |
20248 |
527.55 |
| Mar 02 2015 |
20235 |
527.55 |
| Feb 23 2015 |
20097 |
527.55 |
| Feb 16 2015 |
20070 |
527.55 |
| Feb 09 2015 |
20080 |
527.55 |
| Feb 02 2015 |
20089 |
527.55 |
| Jan 26 2015 |
20078 |
527.55 |
| Jan 19 2015 |
20059 |
527.55 |
| Jan 12 2015 |
19923 |
527.55 |
| Jan 05 2015 |
21302 |
539.38 |
| Dec 29 2014 |
21312 |
539.38 |
| Dec 22 2014 |
21355 |
539.38 |
| Dec 15 2014 |
23478 |
566.04 |
| Dec 08 2014 |
23736 |
566.04 |
| Dec 01 2014 |
23895 |
566.04 |
| Nov 24 2014 |
21630 |
540.85 |
| Nov 17 2014 |
21838 |
540.85 |
| Nov 10 2014 |
22026 |
540.85 |
| Nov 03 2014 |
21947 |
540.85 |
| Oct 27 2014 |
21923 |
540.85 |
| Oct 20 2014 |
22086 |
540.85 |
| Oct 13 2014 |
21986 |
540.85 |
| Oct 06 2014 |
21608 |
540.85 |
| Sep 29 2014 |
22747 |
551.49 |
| Sep 22 2014 |
24938 |
574.92 |
| Sep 15 2014 |
24626 |
574.58 |
| Sep 08 2014 |
24417 |
574.58 |
| Sep 01 2014 |
24515 |
574.58 |
| Aug 25 2014 |
24559 |
574.58 |
| Aug 18 2014 |
24572 |
574.58 |
| Aug 11 2014 |
24572 |
574.58 |
| Aug 04 2014 |
24572 |
574.58 |
| Jul 28 2014 |
24572 |
574.58 |
| Jul 21 2014 |
24590 |
574.58 |
| Jul 14 2014 |
24591 |
574.58 |
| Jul 07 2014 |
24591 |
574.58 |
| Jun 30 2014 |
24591 |
574.58 |
| Jun 23 2014 |
24591 |
574.58 |
| Jun 16 2014 |
24591 |
574.58 |
| Jun 09 2014 |
24591 |
574.58 |
| Jun 02 2014 |
24591 |
574.58 |
| May 26 2014 |
24591 |
574.58 |
| May 19 2014 |
24591 |
574.58 |
| May 12 2014 |
24592 |
574.58 |
| May 05 2014 |
24592 |
574.58 |
| Apr 28 2014 |
24593 |
574.58 |
| Apr 21 2014 |
24593 |
574.58 |
| Apr 14 2014 |
24610 |
574.58 |
| Apr 07 2014 |
24610 |
574.58 |
| Mar 31 2014 |
24611 |
574.58 |
| Mar 24 2014 |
24611 |
574.58 |
| Mar 17 2014 |
24611 |
574.58 |
| Mar 10 2014 |
24610 |
574.58 |
| Mar 03 2014 |
24610 |
574.58 |
| Feb 24 2014 |
24602 |
574.58 |
| Feb 17 2014 |
24619 |
574.58 |
| Feb 10 2014 |
24617 |
574.58 |
| Feb 03 2014 |
24612 |
574.58 |
| Jan 27 2014 |
24670 |
574.58 |
| Jan 20 2014 |
24621 |
574.58 |
| Jan 13 2014 |
24436 |
574.58 |
| Jan 06 2014 |
24368 |
574.58 |
| Dec 30 2013 |
18032 |
503.7 |
| Dec 23 2013 |
17805 |
503.7 |
| Dec 16 2013 |
17611 |
503.7 |
