| Dec 01 2014 |
31853 |
685.48 |
| Nov 24 2014 |
31869 |
685.48 |
| Nov 17 2014 |
32200 |
685.48 |
| Nov 10 2014 |
32440 |
685.48 |
| Nov 03 2014 |
32461 |
685.48 |
| Oct 27 2014 |
32403 |
685.48 |
| Oct 20 2014 |
32553 |
685.48 |
| Oct 13 2014 |
32540 |
685.48 |
| Oct 06 2014 |
31933 |
685.48 |
| Sep 29 2014 |
32150 |
685.48 |
| Sep 22 2014 |
32308 |
685.48 |
| Sep 15 2014 |
31909 |
685.48 |
| Sep 08 2014 |
31506 |
685.48 |
| Sep 01 2014 |
31618 |
685.48 |
| Aug 25 2014 |
31675 |
685.48 |
| Aug 18 2014 |
31692 |
685.48 |
| Aug 11 2014 |
31691 |
685.48 |
| Aug 04 2014 |
31691 |
685.48 |
| Jul 28 2014 |
31691 |
685.48 |
| Jul 21 2014 |
31709 |
685.48 |
| Jul 14 2014 |
31710 |
685.48 |
| Jul 07 2014 |
31710 |
685.48 |
| Jun 30 2014 |
31710 |
685.48 |
| Jun 23 2014 |
31710 |
685.48 |
| Jun 16 2014 |
31710 |
685.48 |
| Jun 09 2014 |
31710 |
685.48 |
| Jun 02 2014 |
31710 |
685.48 |
| May 26 2014 |
31710 |
685.48 |
| May 19 2014 |
31710 |
685.48 |
| May 12 2014 |
31711 |
685.48 |
| May 05 2014 |
31711 |
685.48 |
| Apr 28 2014 |
31712 |
685.48 |
| Apr 21 2014 |
31712 |
685.48 |
| Apr 14 2014 |
31717 |
685.48 |
| Apr 07 2014 |
31717 |
685.48 |
| Mar 31 2014 |
31718 |
685.48 |
| Mar 24 2014 |
31718 |
685.48 |
| Mar 17 2014 |
31718 |
685.48 |
| Mar 10 2014 |
31717 |
685.48 |
| Mar 03 2014 |
31717 |
685.48 |
| Feb 24 2014 |
31711 |
685.48 |
| Feb 17 2014 |
31732 |
685.48 |
| Feb 10 2014 |
31730 |
685.48 |
| Feb 03 2014 |
31727 |
685.48 |
| Jan 27 2014 |
31782 |
685.48 |
| Jan 20 2014 |
31708 |
685.48 |
| Jan 13 2014 |
31527 |
685.48 |
| Jan 06 2014 |
31463 |
685.48 |
| Dec 30 2013 |
31654 |
685.48 |
| Dec 23 2013 |
31445 |
685.48 |
| Dec 16 2013 |
31170 |
685.48 |
