| Nov 30 2018 |
23344 |
549.91 |
| Nov 23 2018 |
23600 |
549.91 |
| Nov 16 2018 |
24082 |
549.91 |
| Nov 09 2018 |
24246 |
549.91 |
| Nov 02 2018 |
24417 |
549.91 |
| Oct 26 2018 |
24196 |
549.91 |
| Oct 19 2018 |
24336 |
549.91 |
| Oct 12 2018 |
24174 |
549.91 |
| Oct 05 2018 |
23912 |
549.91 |
| Sep 28 2018 |
24018 |
549.91 |
| Sep 21 2018 |
24043 |
549.91 |
| Sep 14 2018 |
23750 |
549.91 |
| Sep 07 2018 |
23561 |
549.91 |
| Aug 31 2018 |
23341 |
549.91 |
| Aug 24 2018 |
23256 |
549.91 |
| Aug 17 2018 |
23245 |
549.91 |
| Aug 10 2018 |
23259 |
549.91 |
| Aug 03 2018 |
23290 |
549.91 |
| Jul 27 2018 |
23304 |
549.91 |
| Jul 20 2018 |
23328 |
549.91 |
| Jul 13 2018 |
23328 |
549.91 |
| Jul 06 2018 |
23301 |
549.91 |
| Jun 29 2018 |
23369 |
549.91 |
| Jun 22 2018 |
23369 |
549.91 |
| Jun 15 2018 |
23393 |
549.91 |
| Jun 08 2018 |
23425 |
549.91 |
| Jun 01 2018 |
23407 |
549.91 |
| May 25 2018 |
23435 |
549.91 |
| May 18 2018 |
23386 |
549.91 |
| May 11 2018 |
23416 |
549.91 |
| May 04 2018 |
23523 |
549.91 |
| Apr 27 2018 |
23511 |
549.91 |
| Apr 20 2018 |
23574 |
549.91 |
| Apr 13 2018 |
23568 |
549.91 |
| Apr 06 2018 |
23568 |
549.91 |
| Mar 30 2018 |
23566 |
549.91 |
| Mar 23 2018 |
23566 |
549.91 |
| Mar 16 2018 |
23549 |
549.91 |
| Mar 09 2018 |
23549 |
549.91 |
| Mar 02 2018 |
23558 |
549.91 |
| Feb 23 2018 |
23547 |
549.91 |
| Feb 16 2018 |
23565 |
549.91 |
| Feb 09 2018 |
23557 |
549.91 |
| Feb 02 2018 |
23575 |
549.91 |
| Jan 26 2018 |
23606 |
549.91 |
| Jan 19 2018 |
23524 |
549.91 |
| Jan 12 2018 |
23059 |
549.91 |
| Jan 05 2018 |
23277 |
549.91 |
| Dec 29 2017 |
23346 |
549.91 |
| Dec 22 2017 |
23342 |
549.91 |
| Dec 15 2017 |
23345 |
549.91 |
| Dec 08 2017 |
24504 |
559 |
| Dec 01 2017 |
26500 |
579.56 |
| Nov 24 2017 |
26552 |
579.56 |
| Nov 17 2017 |
26883 |
579.56 |
| Nov 10 2017 |
27615 |
579.56 |
| Nov 03 2017 |
27777 |
579.56 |
| Oct 27 2017 |
27916 |
579.56 |
| Oct 20 2017 |
27858 |
579.56 |
| Oct 13 2017 |
27558 |
579.56 |
| Oct 06 2017 |
27245 |
579.56 |
| Sep 29 2017 |
27173 |
579.56 |
| Sep 22 2017 |
27040 |
579.56 |
| Sep 15 2017 |
26967 |
579.56 |
| Sep 08 2017 |
26673 |
579.56 |
| Sep 01 2017 |
26715 |
579.56 |
| Aug 25 2017 |
26701 |
579.56 |
| Aug 18 2017 |
26731 |
579.56 |
| Aug 11 2017 |
26588 |
579.56 |
| Aug 04 2017 |
26620 |
579.56 |
| Jul 28 2017 |
26617 |
579.56 |
| Jul 21 2017 |
26647 |
579.56 |
| Jul 14 2017 |
26646 |
579.56 |
| Jul 07 2017 |
26639 |
579.56 |
| Jun 30 2017 |
26648 |
579.56 |
| Jun 23 2017 |
26645 |
579.56 |
| Jun 16 2017 |
26645 |
579.56 |
| Jun 09 2017 |
26616 |
579.56 |
| Jun 02 2017 |
26622 |
579.56 |
| May 26 2017 |
26414 |
579.56 |
| May 19 2017 |
26463 |
579.56 |
| May 12 2017 |
26399 |
579.56 |
| May 05 2017 |
26294 |
579.56 |
| Apr 28 2017 |
26253 |
579.56 |
| Apr 21 2017 |
26223 |
579.56 |
| Apr 14 2017 |
26266 |
579.56 |
| Apr 07 2017 |
26267 |
579.56 |
| Mar 31 2017 |
26266 |
579.56 |
| Mar 24 2017 |
26268 |
579.56 |
| Mar 17 2017 |
26260 |
579.56 |
| Mar 10 2017 |
26277 |
579.56 |
| Mar 03 2017 |
26277 |
579.56 |
| Feb 24 2017 |
26283 |
579.56 |
| Feb 17 2017 |
26301 |
579.56 |
| Feb 10 2017 |
26329 |
579.56 |
| Feb 03 2017 |
26321 |
579.56 |
| Jan 27 2017 |
26284 |
579.56 |
| Jan 20 2017 |
26294 |
579.56 |
| Jan 13 2017 |
26325 |
579.56 |
| Jan 06 2017 |
26654 |
579.56 |
| Dec 30 2016 |
26748 |
579.56 |
| Dec 23 2016 |
26741 |
579.56 |
| Dec 16 2016 |
26781 |
579.56 |
| Dec 09 2016 |
27776 |
588.93 |
| Dec 02 2016 |
29941 |
607.97 |
| Nov 25 2016 |
29825 |
607.97 |
| Nov 18 2016 |
30438 |
607.97 |
| Nov 11 2016 |
30966 |
607.97 |
| Nov 04 2016 |
31194 |
607.97 |
| Oct 28 2016 |
31223 |
607.97 |
| Oct 21 2016 |
31374 |
607.97 |
| Oct 14 2016 |
31466 |
607.97 |
| Oct 07 2016 |
31306 |
607.97 |
| Sep 30 2016 |
31263 |
607.97 |
| Sep 23 2016 |
30742 |
607.97 |
| Sep 16 2016 |
30237 |
607.97 |
| Sep 09 2016 |
29721 |
607.97 |
| Sep 02 2016 |
29644 |
607.97 |
| Aug 26 2016 |
29686 |
607.97 |
| Aug 19 2016 |
29137 |
607.97 |
| Aug 12 2016 |
29128 |
607.97 |
| Aug 05 2016 |
29149 |
607.97 |
| Jul 29 2016 |
29151 |
607.97 |
| Jul 22 2016 |
29120 |
607.97 |
| Jun 28 2016 |
29122 |
607.97 |
| Jun 21 2016 |
29204 |
607.97 |
| Jun 14 2016 |
29204 |
607.97 |
| Jun 07 2016 |
29206 |
607.97 |
| May 31 2016 |
29212 |
607.97 |
| May 24 2016 |
29212 |
607.97 |
| May 17 2016 |
29186 |
607.97 |
| May 10 2016 |
29187 |
607.97 |
| May 03 2016 |
29193 |
607.97 |
| Apr 26 2016 |
29188 |
607.97 |
| Apr 19 2016 |
29145 |
607.97 |
| Apr 12 2016 |
29210 |
607.97 |
| Apr 05 2016 |
29210 |
607.97 |
| Mar 29 2016 |
29210 |
607.97 |
| Mar 22 2016 |
29190 |
607.97 |
| Mar 15 2016 |
29191 |
607.97 |
| Mar 08 2016 |
29215 |
607.97 |
| Mar 01 2016 |
29210 |
607.97 |
| Feb 23 2016 |
29206 |
607.97 |
| Feb 16 2016 |
29119 |
607.97 |
| Feb 09 2016 |
29119 |
607.97 |
| Feb 02 2016 |
29057 |
607.97 |
| Jan 26 2016 |
29102 |
607.97 |
| Jan 19 2016 |
29118 |
607.97 |
| Jan 12 2016 |
28685 |
607.97 |
| Jan 05 2016 |
29157 |
607.97 |
| Dec 29 2015 |
29194 |
607.97 |
| Dec 22 2015 |
28972 |
607.97 |
| Dec 15 2015 |
30483 |
629.1 |
| Dec 08 2015 |
28499 |
599.97 |
| Dec 01 2015 |
26087 |
570.84 |
| Nov 24 2015 |
25832 |
570.84 |
| Nov 17 2015 |
25534 |
570.84 |
| Nov 10 2015 |
25615 |
570.84 |
| Nov 03 2015 |
25689 |
570.84 |
| Oct 27 2015 |
25778 |
570.84 |
| Oct 20 2015 |
25787 |
570.84 |
| Oct 13 2015 |
25101 |
570.84 |
| Oct 06 2015 |
25114 |
570.84 |
| Sep 29 2015 |
25074 |
570.84 |
| Sep 22 2015 |
29584 |
570.84 |
| Sep 15 2015 |
29881 |
570.84 |
| Sep 14 2015 |
24090 |
570.84 |
| Sep 07 2015 |
24013 |
570.84 |
| Aug 31 2015 |
24071 |
570.84 |
| Aug 24 2015 |
23983 |
570.84 |
| Aug 17 2015 |
24025 |
570.84 |
| Aug 10 2015 |
24038 |
570.84 |
| Aug 03 2015 |
24037 |
570.84 |
| Jul 27 2015 |
24037 |
570.84 |
| Jul 20 2015 |
24036 |
570.84 |
| Jul 13 2015 |
24036 |
570.84 |
| Jul 06 2015 |
24036 |
570.84 |
| Jun 29 2015 |
24036 |
570.84 |
| Jun 22 2015 |
24036 |
570.84 |
| Jun 15 2015 |
24036 |
570.84 |
| Jun 08 2015 |
24210 |
570.84 |
| Jun 01 2015 |
24210 |
570.84 |
| May 25 2015 |
24210 |
570.84 |
| May 18 2015 |
24210 |
570.84 |
| May 11 2015 |
24210 |
570.84 |
| May 04 2015 |
24210 |
570.84 |
| Apr 27 2015 |
24182 |
570.84 |
| Apr 20 2015 |
24166 |
570.84 |
| Apr 13 2015 |
24165 |
570.84 |
| Apr 06 2015 |
24205 |
570.84 |
| Mar 30 2015 |
24205 |
570.84 |
| Mar 23 2015 |
24223 |
570.84 |
| Mar 16 2015 |
24201 |
570.84 |
| Mar 09 2015 |
24200 |
570.84 |
| Mar 02 2015 |
24188 |
570.84 |
| Feb 23 2015 |
24021 |
570.84 |
| Feb 16 2015 |
23991 |
570.84 |
| Feb 09 2015 |
24001 |
570.84 |
| Feb 02 2015 |
24008 |
570.84 |
| Jan 26 2015 |
23991 |
570.84 |
| Jan 19 2015 |
23965 |
570.84 |
| Jan 12 2015 |
23824 |
570.84 |
| Jan 05 2015 |
24156 |
570.84 |
| Dec 29 2014 |
24166 |
570.84 |
| Dec 22 2014 |
24214 |
570.84 |
| Dec 01 2014 |
26736 |
600.08 |
| Nov 24 2014 |
26774 |
600.08 |
| Nov 17 2014 |
27025 |
600.08 |
| Nov 10 2014 |
27263 |
600.08 |
| Nov 03 2014 |
27202 |
600.08 |
| Oct 27 2014 |
27203 |
600.08 |
| Oct 20 2014 |
27367 |
600.08 |
| Oct 13 2014 |
27286 |
600.08 |
| Oct 06 2014 |
26827 |
600.08 |
| Sep 29 2014 |
27016 |
600.08 |
| Sep 22 2014 |
27134 |
600.08 |
| Sep 15 2014 |
26832 |
600.08 |
| Sep 08 2014 |
26538 |
600.08 |
| Sep 01 2014 |
26645 |
600.08 |
| Aug 25 2014 |
26694 |
600.08 |
| Aug 18 2014 |
26708 |
600.08 |
| Aug 11 2014 |
26707 |
600.08 |
| Aug 04 2014 |
26707 |
600.08 |
| Jul 28 2014 |
26707 |
600.08 |
| Jul 21 2014 |
26725 |
600.08 |
| Jul 14 2014 |
26726 |
600.08 |
| Jul 07 2014 |
26726 |
600.08 |
| Jun 30 2014 |
26726 |
600.08 |
| Jun 23 2014 |
26726 |
600.08 |
| Jun 16 2014 |
26726 |
600.08 |
| Jun 09 2014 |
26726 |
600.08 |
| Jun 02 2014 |
26726 |
600.08 |
| May 26 2014 |
26726 |
600.08 |
| May 19 2014 |
26726 |
600.08 |
| May 12 2014 |
26727 |
600.08 |
| May 05 2014 |
26727 |
600.08 |
| Apr 28 2014 |
26728 |
600.08 |
| Apr 21 2014 |
26728 |
600.08 |
| Apr 14 2014 |
26741 |
600.08 |
| Apr 07 2014 |
26741 |
600.08 |
| Mar 31 2014 |
26742 |
600.08 |
| Mar 24 2014 |
26742 |
600.08 |
| Mar 17 2014 |
26742 |
600.08 |
| Mar 10 2014 |
26741 |
600.08 |
| Mar 03 2014 |
26741 |
600.08 |
| Feb 24 2014 |
26735 |
600.08 |
| Feb 17 2014 |
26755 |
600.08 |
| Feb 10 2014 |
26753 |
600.08 |
| Feb 03 2014 |
26748 |
600.08 |
| Jan 27 2014 |
26806 |
600.08 |
| Jan 20 2014 |
26752 |
600.08 |
| Jan 13 2014 |
26571 |
600.08 |
| Jan 06 2014 |
26506 |
600.08 |
| Dec 30 2013 |
26668 |
600.08 |
| Dec 23 2013 |
26458 |
600.08 |
| Dec 16 2013 |
26213 |
600.08 |
