| Dec 01 2017 |
23994 |
549.29 |
| Nov 24 2017 |
24047 |
549.29 |
| Nov 17 2017 |
24326 |
549.29 |
| Nov 10 2017 |
24985 |
549.29 |
| Nov 03 2017 |
25085 |
549.29 |
| Oct 27 2017 |
25192 |
549.29 |
| Oct 20 2017 |
25107 |
549.29 |
| Oct 13 2017 |
24813 |
549.29 |
| Oct 06 2017 |
24574 |
549.29 |
| Sep 29 2017 |
24537 |
549.29 |
| Sep 22 2017 |
24413 |
549.29 |
| Sep 15 2017 |
24346 |
549.29 |
| Sep 08 2017 |
24089 |
549.29 |
| Sep 01 2017 |
24105 |
549.29 |
| Aug 25 2017 |
24107 |
549.29 |
| Aug 18 2017 |
24141 |
549.29 |
| Aug 11 2017 |
24015 |
549.29 |
| Aug 04 2017 |
24047 |
549.29 |
| Jul 28 2017 |
24043 |
549.29 |
| Jul 21 2017 |
24066 |
549.29 |
| Jul 14 2017 |
24064 |
549.29 |
| Jul 07 2017 |
24057 |
549.29 |
| Jun 30 2017 |
24067 |
549.29 |
| Jun 23 2017 |
24065 |
549.29 |
| Jun 16 2017 |
24066 |
549.29 |
| Jun 09 2017 |
24032 |
549.29 |
| Jun 02 2017 |
24039 |
549.29 |
| May 26 2017 |
23849 |
549.29 |
| May 19 2017 |
23886 |
549.29 |
| May 12 2017 |
23827 |
549.29 |
| May 05 2017 |
23741 |
549.29 |
| Apr 28 2017 |
23703 |
549.29 |
| Apr 21 2017 |
23673 |
549.29 |
| Apr 14 2017 |
23710 |
549.29 |
| Apr 07 2017 |
23711 |
549.29 |
| Mar 31 2017 |
23710 |
549.29 |
| Mar 24 2017 |
23712 |
549.29 |
| Mar 17 2017 |
23704 |
549.29 |
| Mar 10 2017 |
23724 |
549.29 |
| Mar 03 2017 |
23724 |
549.29 |
| Feb 24 2017 |
23729 |
549.29 |
| Feb 17 2017 |
23747 |
549.29 |
| Feb 10 2017 |
23772 |
549.29 |
| Feb 03 2017 |
23771 |
549.29 |
| Jan 27 2017 |
23747 |
549.29 |
| Jan 20 2017 |
23759 |
549.29 |
| Jan 13 2017 |
23790 |
549.29 |
| Jan 06 2017 |
24094 |
549.29 |
| Dec 30 2016 |
24183 |
549.29 |
| Dec 23 2016 |
24183 |
549.29 |
| Dec 16 2016 |
24228 |
549.29 |
| Dec 09 2016 |
24421 |
549.29 |
| Dec 01 2015 |
19781 |
506.19 |
| Nov 24 2015 |
19612 |
506.19 |
| Nov 17 2015 |
17966 |
493.88 |
| Nov 10 2015 |
17958 |
493.88 |
| Nov 03 2015 |
17971 |
493.88 |
| Oct 27 2015 |
17999 |
493.88 |
| Oct 20 2015 |
17961 |
493.88 |
| Oct 13 2015 |
17354 |
493.88 |
| Oct 06 2015 |
17342 |
493.88 |
| Sep 29 2015 |
17430 |
493.88 |
| Sep 22 2015 |
22079 |
493.88 |
| Sep 15 2015 |
21212 |
493.88 |
| Sep 14 2015 |
16792 |
493.88 |
| Sep 07 2015 |
16764 |
493.88 |
| Aug 31 2015 |
16779 |
493.88 |
| Aug 24 2015 |
16689 |
493.88 |
| Aug 17 2015 |
16715 |
493.88 |
| Aug 10 2015 |
16729 |
493.88 |
| Aug 03 2015 |
16728 |
493.88 |
| Jul 27 2015 |
16728 |
493.88 |
| Jul 20 2015 |
16727 |
493.88 |
| Jul 13 2015 |
16727 |
493.88 |
| Jul 06 2015 |
16727 |
493.88 |
| Jun 29 2015 |
16727 |
493.88 |
| Jun 22 2015 |
16727 |
493.88 |
| Jun 15 2015 |
16727 |
493.88 |
| Jun 08 2015 |
16843 |
493.88 |
| Jun 01 2015 |
16843 |
493.88 |
| May 25 2015 |
16843 |
493.88 |
| May 18 2015 |
16843 |
493.88 |
| May 11 2015 |
16843 |
493.88 |
| May 04 2015 |
16843 |
493.88 |
| Apr 27 2015 |
16822 |
493.88 |
| Apr 20 2015 |
16809 |
493.88 |
| Apr 13 2015 |
16809 |
493.88 |
| Apr 06 2015 |
16835 |
493.88 |
| Mar 30 2015 |
16835 |
493.88 |
| Mar 23 2015 |
16849 |
493.88 |
| Mar 16 2015 |
16840 |
493.88 |
| Mar 09 2015 |
16839 |
493.88 |
| Mar 02 2015 |
16828 |
493.88 |
| Feb 23 2015 |
16711 |
493.88 |
| Feb 16 2015 |
16693 |
493.88 |
| Feb 09 2015 |
16704 |
493.88 |
| Feb 02 2015 |
16705 |
493.88 |
| Jan 26 2015 |
16693 |
493.88 |
| Jan 19 2015 |
16676 |
493.88 |
| Jan 12 2015 |
16555 |
493.88 |
| Jan 05 2015 |
16846 |
493.88 |
| Dec 29 2014 |
16838 |
493.88 |
| Dec 22 2014 |
16893 |
493.88 |
| Dec 15 2014 |
16614 |
493.88 |
| Dec 08 2014 |
15546 |
481.56 |
| Dec 01 2014 |
19853 |
523.03 |
| Nov 24 2014 |
23763 |
564.5 |
| Nov 17 2014 |
23963 |
564.5 |
| Nov 10 2014 |
24182 |
564.5 |
| Nov 03 2014 |
24097 |
564.5 |
| Oct 27 2014 |
24082 |
564.5 |
| Oct 20 2014 |
24245 |
564.5 |
| Oct 13 2014 |
24122 |
564.5 |
| Oct 06 2014 |
23728 |
564.5 |
| Sep 29 2014 |
23910 |
564.5 |
| Sep 22 2014 |
24012 |
564.5 |
| Sep 15 2014 |
23760 |
564.5 |
| Sep 08 2014 |
23536 |
564.5 |
| Sep 01 2014 |
23636 |
564.5 |
| Aug 25 2014 |
23679 |
564.5 |
| Aug 18 2014 |
23688 |
564.5 |
| Aug 11 2014 |
23688 |
564.5 |
| Aug 04 2014 |
23688 |
564.5 |
| Jul 28 2014 |
23688 |
564.5 |
| Jul 21 2014 |
23706 |
564.5 |
| Jul 14 2014 |
23707 |
564.5 |
| Jul 07 2014 |
23707 |
564.5 |
| Jun 30 2014 |
23707 |
564.5 |
| Jun 23 2014 |
23707 |
564.5 |
| Jun 16 2014 |
23707 |
564.5 |
| Jun 09 2014 |
23707 |
564.5 |
| Jun 02 2014 |
23707 |
564.5 |
| May 26 2014 |
23707 |
564.5 |
| May 19 2014 |
23707 |
564.5 |
| May 12 2014 |
23709 |
564.5 |
| May 05 2014 |
23709 |
564.5 |
| Apr 28 2014 |
23710 |
564.5 |
| Apr 21 2014 |
23710 |
564.5 |
| Apr 14 2014 |
23724 |
564.5 |
| Apr 07 2014 |
23724 |
564.5 |
| Mar 31 2014 |
23725 |
564.5 |
| Mar 24 2014 |
23725 |
564.5 |
| Mar 17 2014 |
23725 |
564.5 |
| Mar 10 2014 |
23724 |
564.5 |
| Mar 03 2014 |
23724 |
564.5 |
| Feb 24 2014 |
23715 |
564.5 |
| Feb 17 2014 |
23732 |
564.5 |
| Feb 10 2014 |
23731 |
564.5 |
| Feb 03 2014 |
23725 |
564.5 |
| Jan 27 2014 |
23786 |
564.5 |
| Jan 20 2014 |
23734 |
564.5 |
| Jan 13 2014 |
23552 |
564.5 |
| Jan 06 2014 |
23494 |
564.5 |
| Dec 30 2013 |
23657 |
564.5 |
| Dec 23 2013 |
23437 |
564.5 |
| Dec 16 2013 |
23193 |
564.5 |
