| Oct 28 2021 |
3900 |
403.79 |
| Oct 21 2021 |
4062 |
403.79 |
| Oct 14 2021 |
4104 |
403.79 |
| Oct 07 2021 |
3744 |
403.79 |
| Sep 30 2021 |
3713 |
403.79 |
| Sep 23 2021 |
3557 |
403.79 |
| Sep 16 2021 |
3525 |
403.79 |
| Sep 09 2021 |
3487 |
403.79 |
| Sep 02 2021 |
3497 |
403.79 |
| Aug 26 2021 |
3474 |
403.79 |
| Aug 19 2021 |
3475 |
403.79 |
| Aug 12 2021 |
3472 |
403.79 |
| Aug 05 2021 |
3529 |
403.79 |
| Jul 29 2021 |
3551 |
403.79 |
| Jun 03 2021 |
3621 |
403.79 |
| Oct 30 2020 |
6842 |
403.79 |
| Oct 23 2020 |
7344 |
403.79 |
| Oct 16 2020 |
7683 |
403.79 |
| Oct 09 2020 |
7982 |
403.79 |
| Oct 02 2020 |
8263 |
403.79 |
| Sep 25 2020 |
8415 |
403.79 |
| Sep 18 2020 |
8650 |
403.79 |
| Sep 11 2020 |
8776 |
403.79 |
| Sep 04 2020 |
8906 |
403.79 |
| Aug 28 2020 |
8968 |
403.79 |
| Aug 21 2020 |
9005 |
403.79 |
| Aug 14 2020 |
9013 |
403.79 |
| Aug 07 2020 |
9102 |
403.79 |
| Jul 31 2020 |
9137 |
403.79 |
| Jul 24 2020 |
9137 |
403.79 |
| Jul 17 2020 |
9152 |
403.79 |
| Jul 10 2020 |
9177 |
403.79 |
| Jul 03 2020 |
9210 |
403.79 |
| Jun 26 2020 |
9210 |
403.79 |
| Jun 19 2020 |
9210 |
403.79 |
| Jun 12 2020 |
9214 |
403.79 |
| Jun 05 2020 |
9228 |
403.79 |
| May 29 2020 |
9242 |
403.79 |
| May 22 2020 |
9272 |
403.79 |
| May 15 2020 |
9272 |
403.79 |
| May 08 2020 |
9275 |
403.79 |
| May 01 2020 |
9279 |
403.79 |
| Apr 24 2020 |
9307 |
403.79 |
| Apr 17 2020 |
9307 |
403.79 |
| Apr 10 2020 |
9307 |
403.79 |
| Apr 03 2020 |
9307 |
403.79 |
| Mar 27 2020 |
9307 |
403.79 |
| Mar 20 2020 |
9314 |
403.79 |
| Mar 13 2020 |
9314 |
403.79 |
| Mar 06 2020 |
9314 |
403.79 |
| Feb 28 2020 |
9305 |
403.79 |
| Feb 21 2020 |
9341 |
403.79 |
| Feb 14 2020 |
9348 |
403.79 |
| Feb 07 2020 |
9359 |
403.79 |
| Jan 31 2020 |
9380 |
403.79 |
| Jan 24 2020 |
9071 |
403.79 |
| Jan 17 2020 |
9100 |
403.79 |
| Jan 10 2020 |
9614 |
403.79 |
| Jan 03 2020 |
9545 |
403.79 |
| Dec 27 2019 |
9547 |
403.79 |
| Dec 20 2019 |
9565 |
403.79 |
| Dec 13 2019 |
9609 |
403.79 |
| Dec 06 2019 |
9441 |
403.79 |
| Nov 29 2019 |
9627 |
403.79 |
| Nov 22 2019 |
9666 |
403.79 |
| Nov 15 2019 |
8567 |
389.68 |
| Nov 08 2019 |
7498 |
375.47 |
| Nov 01 2019 |
6632 |
363.62 |
| Oct 25 2019 |
6052 |
355.86 |
| Oct 18 2019 |
7072 |
372.54 |
| Oct 11 2019 |
5888 |
353.8 |
| Oct 04 2019 |
5901 |
353.8 |
| Sep 27 2019 |
5896 |
353.8 |
| Sep 20 2019 |
5816 |
353.8 |
| Sep 13 2019 |
5855 |
353.8 |
| Sep 06 2019 |
5710 |
353.8 |
| Aug 30 2019 |
5749 |
353.8 |
| Aug 23 2019 |
5777 |
353.8 |
| Aug 16 2019 |
5745 |
353.8 |
| Aug 09 2019 |
5745 |
353.8 |
| Aug 02 2019 |
5746 |
353.8 |
| Jul 26 2019 |
5747 |
353.8 |
| Jul 19 2019 |
5756 |
353.8 |
| Jul 12 2019 |
5769 |
353.8 |
| Jul 05 2019 |
5774 |
353.8 |
| Jun 28 2019 |
5784 |
353.8 |
| Jun 21 2019 |
5791 |
353.8 |
| Jun 14 2019 |
5782 |
353.8 |
| Jun 07 2019 |
5781 |
353.8 |
| May 31 2019 |
5790 |
353.8 |
| May 24 2019 |
5792 |
353.8 |
| May 17 2019 |
5807 |
353.8 |
| May 10 2019 |
5805 |
353.8 |
| May 03 2019 |
5814 |
353.8 |
| Apr 26 2019 |
5812 |
353.8 |
| Apr 19 2019 |
5815 |
353.8 |
| Apr 12 2019 |
5818 |
353.8 |
| Apr 05 2019 |
5818 |
353.8 |
| Mar 29 2019 |
5818 |
353.8 |
| Mar 22 2019 |
5816 |
353.8 |
| Mar 15 2019 |
5823 |
353.8 |
| Mar 08 2019 |
5810 |
353.8 |
| Mar 01 2019 |
5810 |
353.8 |
| Feb 22 2019 |
5805 |
353.8 |
| Feb 15 2019 |
5811 |
353.8 |
| Feb 08 2019 |
5796 |
353.8 |
| Feb 01 2019 |
5813 |
353.8 |
| Jan 25 2019 |
5813 |
353.8 |
| Jan 18 2019 |
5558 |
353.8 |
| Jan 11 2019 |
5910 |
353.8 |
| Jan 04 2019 |
5958 |
353.8 |
| Dec 28 2018 |
5973 |
353.8 |
| Dec 21 2018 |
5927 |
353.8 |
| Dec 14 2018 |
5916 |
353.8 |
| Dec 07 2018 |
5980 |
353.8 |
| Nov 30 2018 |
6048 |
353.8 |
| Nov 23 2018 |
6074 |
353.8 |
| Nov 16 2018 |
6388 |
357.19 |
| Nov 09 2018 |
7091 |
367.99 |
| Nov 02 2018 |
7134 |
368.47 |
| Oct 26 2018 |
7718 |
378.45 |
| Oct 19 2018 |
7720 |
377.95 |
| Oct 12 2018 |
8541 |
389.06 |
| Oct 05 2018 |
8355 |
389.06 |
| Sep 28 2018 |
8386 |
389.06 |
| Sep 21 2018 |
8367 |
389.06 |
| Sep 14 2018 |
8262 |
389.06 |
| Sep 07 2018 |
8272 |
389.06 |
| Aug 31 2018 |
8219 |
389.06 |
| Aug 24 2018 |
8190 |
389.06 |
| Aug 17 2018 |
8185 |
389.06 |
| Aug 10 2018 |
8187 |
389.06 |
| Aug 03 2018 |
8199 |
389.06 |
| Jul 27 2018 |
8208 |
389.06 |
| Jul 20 2018 |
8217 |
389.06 |
| Jul 13 2018 |
8215 |
389.06 |
| Jul 06 2018 |
8207 |
389.06 |
| Jun 29 2018 |
8252 |
389.06 |
| Jun 22 2018 |
8252 |
389.06 |
| Jun 15 2018 |
8266 |
389.06 |
| Jun 08 2018 |
8280 |
389.06 |
| Jun 01 2018 |
8272 |
389.06 |
| May 25 2018 |
8283 |
389.06 |
| May 18 2018 |
8275 |
389.06 |
| May 11 2018 |
8292 |
389.06 |
| May 04 2018 |
8337 |
389.06 |
| Apr 27 2018 |
8334 |
389.06 |
| Apr 20 2018 |
8357 |
389.06 |
| Apr 13 2018 |
8356 |
389.06 |
| Apr 06 2018 |
8356 |
389.06 |
| Mar 30 2018 |
8356 |
389.06 |
| Mar 23 2018 |
8356 |
389.06 |
| Mar 16 2018 |
8353 |
389.06 |
| Mar 09 2018 |
8353 |
389.06 |
| Mar 02 2018 |
8355 |
389.06 |
| Feb 23 2018 |
8351 |
389.06 |
| Feb 16 2018 |
8359 |
389.06 |
| Feb 09 2018 |
8354 |
389.06 |
| Feb 02 2018 |
8367 |
389.06 |
| Jan 26 2018 |
8393 |
389.06 |
| Jan 19 2018 |
8372 |
389.06 |
| Jan 12 2018 |
8072 |
389.06 |
| Jan 05 2018 |
8298 |
389.06 |
| Dec 29 2017 |
8311 |
389.06 |
| Dec 22 2017 |
8305 |
389.06 |
| Dec 15 2017 |
8269 |
389.06 |
| Dec 08 2017 |
8037 |
383.52 |
| Dec 01 2017 |
8077 |
383.52 |
| Nov 24 2017 |
8098 |
383.52 |
| Nov 17 2017 |
8377 |
387.13 |
| Nov 10 2017 |
8595 |
387.13 |
| Nov 03 2017 |
8426 |
385.43 |
| Oct 27 2017 |
9137 |
394.78 |
| Oct 20 2017 |
8834 |
391.47 |
| Oct 13 2017 |
8691 |
391.47 |
| Oct 06 2017 |
8134 |
386 |
| Sep 29 2017 |
8137 |
386 |
| Sep 22 2017 |
8114 |
386 |
| Sep 15 2017 |
8124 |
386 |
| Sep 08 2017 |
7963 |
384.69 |
| Sep 01 2017 |
7980 |
384.69 |
| Aug 25 2017 |
8000 |
384.69 |
| Aug 18 2017 |
8019 |
384.69 |
| Aug 11 2017 |
7986 |
384.69 |
| Aug 04 2017 |
8003 |
384.69 |
| Jul 28 2017 |
8001 |
384.69 |
| Jul 21 2017 |
8008 |
384.69 |
| Jul 14 2017 |
8011 |
384.69 |
| Jul 07 2017 |
8007 |
384.69 |
| Jun 30 2017 |
8015 |
384.69 |
| Jun 23 2017 |
8013 |
384.69 |
| Jun 16 2017 |
8012 |
384.69 |
| Jun 09 2017 |
7994 |
384.69 |
| Jun 02 2017 |
7990 |
384.69 |
| May 26 2017 |
7879 |
384.69 |
| May 19 2017 |
7894 |
384.69 |
| May 12 2017 |
7861 |
384.69 |
| May 05 2017 |
7846 |
384.69 |
| Apr 28 2017 |
7841 |
384.69 |
| Apr 21 2017 |
7826 |
384.69 |
| Apr 14 2017 |
7832 |
384.69 |
| Apr 07 2017 |
7833 |
384.69 |
| Mar 31 2017 |
7833 |
384.69 |
| Mar 24 2017 |
7834 |
384.69 |
| Mar 17 2017 |
7824 |
384.69 |
| Mar 10 2017 |
7833 |
384.69 |
| Mar 03 2017 |
7833 |
384.69 |
| Feb 24 2017 |
7840 |
384.69 |
| Feb 17 2017 |
7849 |
384.69 |
| Feb 10 2017 |
7864 |
384.69 |
| Feb 03 2017 |
7859 |
384.69 |
| Jan 27 2017 |
7877 |
384.69 |
| Jan 20 2017 |
7899 |
384.69 |
| Jan 13 2017 |
7906 |
384.69 |
| Jan 06 2017 |
8044 |
384.69 |
| Dec 30 2016 |
8007 |
383.59 |
| Dec 23 2016 |
8010 |
383.59 |
| Dec 16 2016 |
8011 |
383.59 |
| Dec 09 2016 |
8571 |
389.71 |
| Dec 02 2016 |
7745 |
378.37 |
| Nov 25 2016 |
6963 |
369.17 |
| Nov 18 2016 |
6493 |
362.36 |
| Nov 11 2016 |
6535 |
362.36 |
| Nov 04 2016 |
6443 |
361.28 |
| Oct 28 2016 |
6377 |
361.28 |
| Oct 21 2016 |
6089 |
356.06 |
| Oct 14 2016 |
6001 |
356.06 |
| Oct 07 2016 |
6009 |
356.06 |
| Sep 30 2016 |
5956 |
356.06 |
| Sep 23 2016 |
5846 |
356.06 |
| Sep 16 2016 |
5714 |
356.06 |
| Sep 09 2016 |
5723 |
356.06 |
| Sep 02 2016 |
5702 |
356.06 |
| Aug 26 2016 |
5710 |
356.06 |
| Aug 19 2016 |
5557 |
356.06 |
| Aug 12 2016 |
5550 |
356.06 |
| Aug 05 2016 |
5563 |
356.06 |
| Jul 29 2016 |
5563 |
356.06 |
| Jul 22 2016 |
5551 |
356.06 |
| Jun 28 2016 |
5552 |
356.06 |
| Jun 21 2016 |
5564 |
356.06 |
| Jun 14 2016 |
5564 |
356.06 |
| Jun 07 2016 |
5564 |
356.06 |
| May 31 2016 |
5564 |
356.06 |
| May 24 2016 |
5564 |
356.06 |
| May 17 2016 |
5559 |
356.06 |
| May 10 2016 |
5559 |
356.06 |
| May 03 2016 |
5559 |
356.06 |
| Apr 26 2016 |
5559 |
356.06 |
| Apr 19 2016 |
5556 |
356.06 |
| Apr 12 2016 |
5568 |
356.06 |
| Apr 05 2016 |
5568 |
356.06 |
| Mar 29 2016 |
5568 |
356.06 |
| Mar 22 2016 |
5567 |
356.06 |
| Mar 15 2016 |
5565 |
356.06 |
| Mar 08 2016 |
5570 |
356.06 |
| Mar 01 2016 |
5566 |
356.06 |
| Feb 23 2016 |
5560 |
356.06 |
| Feb 16 2016 |
5534 |
356.06 |
| Feb 09 2016 |
5534 |
356.06 |
| Feb 02 2016 |
5499 |
356.06 |
| Jan 26 2016 |
5511 |
356.06 |
| Jan 19 2016 |
5516 |
356.06 |
| Jan 12 2016 |
5231 |
356.06 |
| Jan 05 2016 |
5440 |
356.06 |
| Dec 29 2015 |
5431 |
356.06 |
| Dec 22 2015 |
5369 |
356.06 |
| Dec 15 2015 |
5300 |
356.06 |
| Dec 08 2015 |
5389 |
356.06 |
| Dec 01 2015 |
5585 |
359.84 |
| Nov 24 2015 |
5730 |
362.61 |
| Nov 17 2015 |
5732 |
365.52 |
| Nov 10 2015 |
6144 |
372.2 |
| Nov 03 2015 |
6828 |
381.05 |
| Oct 27 2015 |
9214 |
408.94 |
| Oct 20 2015 |
9153 |
409.16 |
| Oct 13 2015 |
8851 |
410.32 |
| Oct 06 2015 |
8860 |
410.32 |
| Sep 29 2015 |
9161 |
412.94 |
| Sep 22 2015 |
11407 |
412.94 |
| Sep 15 2015 |
15220 |
412.94 |
| Sep 14 2015 |
9435 |
419.24 |
| Sep 07 2015 |
9483 |
419.24 |
| Aug 31 2015 |
9445 |
419.24 |
| Aug 24 2015 |
9406 |
419.24 |
| Aug 17 2015 |
9420 |
419.24 |
| Aug 10 2015 |
9422 |
419.24 |
| Aug 03 2015 |
9422 |
419.24 |
| Jul 27 2015 |
9422 |
419.24 |
| Jul 20 2015 |
9423 |
419.24 |
| Jul 13 2015 |
9423 |
419.24 |
| Jul 06 2015 |
9423 |
419.24 |
| Jun 29 2015 |
9423 |
419.24 |
| Jun 22 2015 |
9423 |
419.24 |
| Jun 15 2015 |
9423 |
419.24 |
| Jun 08 2015 |
9497 |
419.24 |
| Jun 01 2015 |
9497 |
419.24 |
| May 25 2015 |
9497 |
419.24 |
| May 18 2015 |
9497 |
419.24 |
| May 11 2015 |
9497 |
419.24 |
| May 04 2015 |
9497 |
419.24 |
| Apr 27 2015 |
9491 |
419.24 |
| Apr 20 2015 |
9481 |
419.24 |
| Apr 13 2015 |
9480 |
419.24 |
| Apr 06 2015 |
9497 |
419.24 |
| Mar 30 2015 |
9497 |
419.24 |
| Mar 23 2015 |
9511 |
419.24 |
| Mar 16 2015 |
9503 |
419.24 |
| Mar 09 2015 |
9503 |
419.24 |
| Mar 02 2015 |
9494 |
419.24 |
| Feb 23 2015 |
9419 |
419.24 |
| Feb 16 2015 |
9413 |
419.24 |
| Feb 09 2015 |
9423 |
419.24 |
| Feb 02 2015 |
9429 |
419.24 |
| Jan 26 2015 |
9422 |
419.24 |
| Jan 19 2015 |
9395 |
419.24 |
| Jan 12 2015 |
9295 |
419.24 |
| Jan 05 2015 |
9554 |
419.24 |
| Dec 29 2014 |
9532 |
419.24 |
| Dec 22 2014 |
9573 |
419.24 |
| Dec 15 2014 |
9394 |
419.24 |
| Dec 08 2014 |
10812 |
434.03 |
| Dec 01 2014 |
10845 |
434.03 |
| Nov 24 2014 |
11181 |
437.69 |
| Nov 17 2014 |
11273 |
437.69 |
| Nov 10 2014 |
11347 |
437.69 |
| Nov 03 2014 |
15059 |
474.84 |
| Oct 27 2014 |
15077 |
474.84 |
| Oct 20 2014 |
19163 |
511.96 |
| Oct 13 2014 |
19035 |
511.96 |
| Oct 06 2014 |
21879 |
544.13 |
| Sep 29 2014 |
22078 |
544.13 |
| Sep 22 2014 |
22166 |
544.13 |
| Sep 15 2014 |
28101 |
617.03 |
| Sep 08 2014 |
27787 |
617.03 |
| Sep 01 2014 |
27887 |
617.03 |
| Aug 25 2014 |
27944 |
617.03 |
| Aug 18 2014 |
27960 |
617.03 |
| Aug 11 2014 |
27959 |
617.03 |
| Aug 04 2014 |
27959 |
617.03 |
| Jul 28 2014 |
27959 |
617.03 |
| Jul 21 2014 |
27977 |
617.03 |
| Jul 14 2014 |
27978 |
617.03 |
| Jul 07 2014 |
27978 |
617.03 |
| Jun 30 2014 |
27978 |
617.03 |
| Jun 23 2014 |
27978 |
617.03 |
| Jun 16 2014 |
27978 |
617.03 |
| Jun 09 2014 |
27978 |
617.03 |
| Jun 02 2014 |
27978 |
617.03 |
| May 26 2014 |
27978 |
617.03 |
| May 19 2014 |
27978 |
617.03 |
| May 12 2014 |
27979 |
617.03 |
| May 05 2014 |
27979 |
617.03 |
| Apr 28 2014 |
27980 |
617.03 |
| Apr 21 2014 |
27980 |
617.03 |
| Apr 14 2014 |
27993 |
617.03 |
| Apr 07 2014 |
27993 |
617.03 |
| Mar 31 2014 |
27994 |
617.03 |
| Mar 24 2014 |
27994 |
617.03 |
| Mar 17 2014 |
27994 |
617.03 |
| Mar 10 2014 |
27993 |
617.03 |
| Mar 03 2014 |
27993 |
617.03 |
| Feb 24 2014 |
27987 |
617.03 |
| Feb 17 2014 |
28008 |
617.03 |
| Feb 10 2014 |
28006 |
617.03 |
| Feb 03 2014 |
28002 |
617.03 |
| Jan 27 2014 |
28062 |
617.03 |
| Jan 20 2014 |
28001 |
617.03 |
| Jan 13 2014 |
27828 |
617.03 |
| Jan 06 2014 |
27764 |
617.03 |
| Dec 30 2013 |
27937 |
617.03 |
| Dec 23 2013 |
27728 |
617.03 |
| Dec 16 2013 |
27476 |
617.03 |
