| Dec 13 2019 |
15951 |
476.07 |
| Dec 06 2019 |
15815 |
476.07 |
| Nov 29 2019 |
12587 |
437.82 |
| Nov 22 2019 |
12646 |
437.82 |
| Nov 15 2019 |
13785 |
448.73 |
| Nov 08 2019 |
13944 |
448.73 |
| Nov 01 2019 |
13349 |
441.82 |
| Oct 25 2019 |
13306 |
441.82 |
| Oct 18 2019 |
10911 |
419.74 |
| Oct 11 2019 |
11031 |
419.74 |
| Oct 04 2019 |
11119 |
419.74 |
| Sep 27 2019 |
11091 |
419.74 |
| Sep 20 2019 |
10959 |
419.74 |
| Sep 13 2019 |
10341 |
412.5 |
| Sep 06 2019 |
10085 |
412.5 |
| Aug 30 2019 |
10128 |
412.5 |
| Aug 23 2019 |
10148 |
412.5 |
| Aug 16 2019 |
10076 |
412.5 |
| Aug 09 2019 |
10076 |
412.5 |
| Aug 02 2019 |
10081 |
412.5 |
| Jul 26 2019 |
10087 |
412.5 |
| Jul 19 2019 |
10102 |
412.5 |
| Jul 12 2019 |
10123 |
412.5 |
| Jul 05 2019 |
10128 |
412.5 |
| Jun 28 2019 |
10141 |
412.5 |
| Jun 21 2019 |
10160 |
412.5 |
| Jun 14 2019 |
10150 |
412.5 |
| Jun 07 2019 |
10137 |
412.5 |
| May 31 2019 |
10161 |
412.5 |
| May 24 2019 |
10158 |
412.5 |
| May 17 2019 |
10175 |
412.5 |
| May 10 2019 |
10166 |
412.5 |
| May 03 2019 |
10175 |
412.5 |
| Apr 26 2019 |
10170 |
412.5 |
| Apr 19 2019 |
10172 |
412.5 |
| Apr 12 2019 |
10177 |
412.5 |
| Apr 05 2019 |
10177 |
412.5 |
| Mar 29 2019 |
10176 |
412.5 |
| Mar 22 2019 |
10173 |
412.5 |
| Mar 15 2019 |
10182 |
412.5 |
| Mar 08 2019 |
10135 |
412.5 |
| Mar 01 2019 |
10138 |
412.5 |
| Feb 22 2019 |
10134 |
412.5 |
| Feb 15 2019 |
10148 |
412.5 |
| Feb 08 2019 |
10139 |
412.5 |
| Feb 01 2019 |
10160 |
412.5 |
| Jan 25 2019 |
10164 |
412.5 |
| Jan 18 2019 |
9798 |
412.5 |
| Jan 11 2019 |
10285 |
412.5 |
| Jan 04 2019 |
10350 |
412.5 |
| Dec 28 2018 |
10355 |
412.5 |
| Dec 21 2018 |
10284 |
412.5 |
| Dec 14 2018 |
10322 |
412.5 |
| Dec 07 2018 |
10443 |
412.5 |
| Nov 30 2018 |
11322 |
420.43 |
| Nov 23 2018 |
11399 |
420.43 |
| Nov 16 2018 |
11579 |
420.43 |
| Nov 09 2018 |
11583 |
420.43 |
| Nov 02 2018 |
12535 |
429.18 |
| Oct 26 2018 |
12270 |
429.18 |
| Oct 19 2018 |
14158 |
447.26 |
| Oct 12 2018 |
14045 |
447.26 |
| Oct 05 2018 |
13770 |
447.4 |
| Sep 28 2018 |
13416 |
443.4 |
| Sep 21 2018 |
13382 |
443.4 |
| Sep 14 2018 |
14154 |
452.64 |
| Sep 07 2018 |
15075 |
462.02 |
| Aug 31 2018 |
18487 |
495.97 |
| Aug 24 2018 |
18411 |
495.97 |
| Aug 17 2018 |
18398 |
495.97 |
| Aug 10 2018 |
18407 |
495.97 |
| Aug 03 2018 |
18432 |
495.97 |
| Jul 27 2018 |
18445 |
495.97 |
| Jul 20 2018 |
18465 |
495.97 |
| Jul 13 2018 |
18468 |
495.97 |
| Jul 06 2018 |
18437 |
495.97 |
| Jun 29 2018 |
18501 |
495.97 |
| Jun 22 2018 |
18501 |
495.97 |
| Jun 15 2018 |
18526 |
495.97 |
| Jun 08 2018 |
18557 |
495.97 |
| Jun 01 2018 |
18545 |
495.97 |
| May 25 2018 |
18562 |
495.97 |
| May 18 2018 |
18525 |
495.97 |
| May 11 2018 |
18553 |
495.97 |
| May 04 2018 |
18636 |
495.97 |
| Apr 27 2018 |
18626 |
495.97 |
| Apr 20 2018 |
18677 |
495.97 |
| Apr 13 2018 |
18672 |
495.97 |
| Apr 06 2018 |
18672 |
495.97 |
| Mar 30 2018 |
18673 |
495.97 |
| Mar 23 2018 |
18673 |
495.97 |
| Mar 16 2018 |
18658 |
495.97 |
| Mar 09 2018 |
18658 |
495.97 |
| Mar 02 2018 |
18665 |
495.97 |
| Feb 23 2018 |
18660 |
495.97 |
| Feb 16 2018 |
18674 |
495.97 |
| Feb 09 2018 |
18665 |
495.97 |
| Feb 02 2018 |
18679 |
495.97 |
| Jan 26 2018 |
18709 |
495.97 |
| Jan 19 2018 |
18650 |
495.97 |
| Jan 12 2018 |
18209 |
495.97 |
| Jan 05 2018 |
18449 |
495.97 |
| Dec 29 2017 |
18488 |
495.97 |
| Dec 22 2017 |
18467 |
495.97 |
| Dec 15 2017 |
18440 |
495.97 |
| Dec 08 2017 |
18791 |
495.97 |
| Dec 01 2017 |
18939 |
495.97 |
| Nov 24 2017 |
18988 |
495.97 |
| Nov 17 2017 |
19169 |
495.97 |
| Nov 10 2017 |
19689 |
495.97 |
| Nov 03 2017 |
19722 |
495.97 |
| Oct 27 2017 |
19758 |
495.97 |
| Oct 20 2017 |
21027 |
507.8 |
| Oct 13 2017 |
15850 |
463.43 |
| Oct 06 2017 |
15729 |
463.43 |
| Sep 29 2017 |
15676 |
462.91 |
| Sep 22 2017 |
15628 |
462.91 |
| Dec 02 2016 |
11656 |
420.61 |
| Nov 25 2016 |
11572 |
420.61 |
| Nov 18 2016 |
15808 |
459 |
| Nov 11 2016 |
16034 |
459 |
| Nov 04 2016 |
16049 |
459 |
| Oct 28 2016 |
15947 |
459 |
| Oct 21 2016 |
14975 |
449.83 |
| Oct 14 2016 |
14861 |
449.83 |
| Oct 07 2016 |
13096 |
434.33 |
| Sep 30 2016 |
13043 |
434.33 |
| Sep 23 2016 |
12813 |
434.33 |
| Sep 16 2016 |
12525 |
434.33 |
| Sep 09 2016 |
12444 |
434.33 |
| Sep 02 2016 |
12418 |
434.33 |
| Aug 26 2016 |
12447 |
434.33 |
| Aug 19 2016 |
12157 |
434.33 |
| Aug 12 2016 |
12147 |
434.33 |
| Aug 05 2016 |
12163 |
434.33 |
| Jul 29 2016 |
12164 |
434.33 |
| Jul 22 2016 |
12143 |
434.33 |
| Jun 28 2016 |
12144 |
434.33 |
| Jun 21 2016 |
12194 |
434.33 |
| Jun 14 2016 |
12194 |
434.33 |
| Jun 07 2016 |
12194 |
434.33 |
| May 31 2016 |
12199 |
434.33 |
| May 24 2016 |
12199 |
434.33 |
| May 17 2016 |
12187 |
434.33 |
| May 10 2016 |
12187 |
434.33 |
| May 03 2016 |
12188 |
434.33 |
| Apr 26 2016 |
12188 |
434.33 |
| Apr 19 2016 |
12175 |
434.33 |
| Apr 12 2016 |
12203 |
434.33 |
| Apr 05 2016 |
12203 |
434.33 |
| Mar 29 2016 |
12203 |
434.33 |
| Mar 22 2016 |
12196 |
434.33 |
| Mar 15 2016 |
12193 |
434.33 |
| Mar 08 2016 |
12203 |
434.33 |
| Mar 01 2016 |
12199 |
434.33 |
| Feb 23 2016 |
12194 |
434.33 |
| Feb 16 2016 |
12146 |
434.33 |
| Feb 09 2016 |
12146 |
434.33 |
| Feb 02 2016 |
12093 |
434.33 |
| Jan 26 2016 |
12118 |
434.33 |
| Jan 19 2016 |
12128 |
434.33 |
| Jan 12 2016 |
11737 |
434.33 |
| Jan 05 2016 |
12063 |
434.33 |
| Dec 29 2015 |
12079 |
434.33 |
| Dec 22 2015 |
11957 |
434.33 |
| Dec 15 2015 |
11888 |
434.33 |
| Dec 08 2015 |
12085 |
434.33 |
| Dec 01 2015 |
13055 |
443.94 |
| Nov 24 2015 |
12962 |
443.94 |
| Nov 17 2015 |
13204 |
448.97 |
| Nov 10 2015 |
13170 |
448.97 |
| Nov 03 2015 |
13199 |
448.97 |
| Oct 27 2015 |
16172 |
476.96 |
| Oct 20 2015 |
16118 |
476.96 |
| Oct 13 2015 |
15515 |
476.96 |
| Oct 06 2015 |
18573 |
506.03 |
| Sep 29 2015 |
20222 |
521.16 |
| Sep 22 2015 |
17136 |
521.16 |
| Sep 15 2015 |
24992 |
521.16 |
| Sep 14 2015 |
17986 |
506.03 |
| Sep 07 2015 |
17965 |
506.03 |
| Aug 31 2015 |
17992 |
506.03 |
| Aug 24 2015 |
17908 |
506.03 |
| Aug 17 2015 |
17932 |
506.03 |
| Aug 10 2015 |
17943 |
506.03 |
| Aug 03 2015 |
17942 |
506.03 |
| Jul 27 2015 |
17942 |
506.03 |
| Jul 20 2015 |
17941 |
506.03 |
| Jul 13 2015 |
17941 |
506.03 |
| Jul 06 2015 |
17941 |
506.03 |
| Jun 29 2015 |
17941 |
506.03 |
| Jun 22 2015 |
17941 |
506.03 |
| Jun 15 2015 |
17941 |
506.03 |
| Jun 08 2015 |
18065 |
506.03 |
| Jun 01 2015 |
18065 |
506.03 |
| May 25 2015 |
18065 |
506.03 |
| May 18 2015 |
18065 |
506.03 |
| May 11 2015 |
18065 |
506.03 |
| May 04 2015 |
18065 |
506.03 |
| Apr 27 2015 |
18045 |
506.03 |
| Apr 20 2015 |
18032 |
506.03 |
| Apr 13 2015 |
18032 |
506.03 |
| Apr 06 2015 |
18060 |
506.03 |
| Mar 30 2015 |
18060 |
506.03 |
| Mar 23 2015 |
18079 |
506.03 |
| Mar 16 2015 |
18069 |
506.03 |
| Mar 09 2015 |
18067 |
506.03 |
| Mar 02 2015 |
18056 |
506.03 |
| Feb 23 2015 |
17932 |
506.03 |
| Feb 16 2015 |
17910 |
506.03 |
| Feb 09 2015 |
17920 |
506.03 |
| Feb 02 2015 |
17929 |
506.03 |
| Jan 26 2015 |
17918 |
506.03 |
| Jan 19 2015 |
17899 |
506.03 |
| Jan 12 2015 |
17768 |
506.03 |
| Jan 05 2015 |
18062 |
506.03 |
| Dec 29 2014 |
19283 |
518.23 |
| Dec 22 2014 |
19653 |
521.16 |
| Dec 15 2014 |
19369 |
521.16 |
| Dec 08 2014 |
22750 |
555.15 |
| Dec 01 2014 |
21299 |
538.53 |
| Nov 24 2014 |
21127 |
536.37 |
| Nov 17 2014 |
21344 |
536.37 |
| Nov 10 2014 |
21536 |
536.37 |
| Nov 03 2014 |
21453 |
536.37 |
| Oct 27 2014 |
21412 |
536.37 |
| Oct 20 2014 |
18469 |
505.29 |
| Oct 13 2014 |
18312 |
505.29 |
| Oct 06 2014 |
18037 |
505.29 |
| Sep 29 2014 |
18273 |
505.29 |
| Sep 22 2014 |
18363 |
505.29 |
| Sep 15 2014 |
18223 |
505.29 |
| Sep 08 2014 |
18138 |
505.29 |
| Sep 01 2014 |
18208 |
505.29 |
| Aug 25 2014 |
18237 |
505.29 |
| Aug 18 2014 |
18242 |
505.29 |
| Aug 11 2014 |
18242 |
505.29 |
| Aug 04 2014 |
18242 |
505.29 |
| Jul 28 2014 |
18242 |
505.29 |
| Jul 21 2014 |
18261 |
505.29 |
| Jul 14 2014 |
18261 |
505.29 |
| Jul 07 2014 |
18261 |
505.29 |
| Jun 30 2014 |
18261 |
505.29 |
| Jun 23 2014 |
18261 |
505.29 |
| Jun 16 2014 |
18261 |
505.29 |
| Jun 09 2014 |
18261 |
505.29 |
| Jun 02 2014 |
18261 |
505.29 |
| May 26 2014 |
18261 |
505.29 |
| May 19 2014 |
18261 |
505.29 |
| May 12 2014 |
18263 |
505.29 |
| May 05 2014 |
18263 |
505.29 |
| Apr 28 2014 |
18264 |
505.29 |
| Apr 21 2014 |
18264 |
505.29 |
| Apr 14 2014 |
18279 |
505.29 |
| Apr 07 2014 |
18279 |
505.29 |
| Mar 31 2014 |
18280 |
505.29 |
| Mar 24 2014 |
18280 |
505.29 |
| Mar 17 2014 |
18280 |
505.29 |
| Mar 10 2014 |
18280 |
505.29 |
| Mar 03 2014 |
18280 |
505.29 |
| Feb 24 2014 |
18274 |
505.29 |
| Feb 17 2014 |
18290 |
505.29 |
| Feb 10 2014 |
18290 |
505.29 |
| Feb 03 2014 |
18278 |
505.29 |
| Jan 27 2014 |
18349 |
505.29 |
| Jan 20 2014 |
18310 |
505.29 |
| Jan 13 2014 |
18123 |
505.29 |
| Jan 06 2014 |
18062 |
505.29 |
| Dec 30 2013 |
18212 |
505.29 |
| Dec 23 2013 |
17989 |
505.29 |
| Dec 16 2013 |
17793 |
505.29 |
