| Sep 29 2017 |
10792 |
415.67 |
| Sep 22 2017 |
10775 |
415.67 |
| Sep 15 2017 |
10805 |
415.67 |
| Sep 08 2017 |
10738 |
415.67 |
| Sep 01 2017 |
10751 |
415.67 |
| Aug 25 2017 |
10775 |
415.67 |
| Aug 18 2017 |
10794 |
415.67 |
| Aug 11 2017 |
10743 |
415.67 |
| Aug 04 2017 |
10764 |
415.67 |
| Jul 28 2017 |
10763 |
415.67 |
| Jul 21 2017 |
10785 |
415.67 |
| Jul 14 2017 |
10791 |
415.67 |
| Jul 07 2017 |
10787 |
415.67 |
| Jun 30 2017 |
10799 |
415.67 |
| Jun 23 2017 |
10796 |
415.67 |
| Jun 16 2017 |
10800 |
415.67 |
| Jun 09 2017 |
10771 |
415.67 |
| Jun 02 2017 |
10768 |
415.67 |
| May 26 2017 |
10647 |
415.67 |
| May 19 2017 |
10669 |
415.67 |
| May 12 2017 |
10625 |
415.67 |
| May 05 2017 |
10599 |
415.67 |
| Apr 28 2017 |
10584 |
415.67 |
| Apr 21 2017 |
10569 |
415.67 |
| Apr 14 2017 |
10581 |
415.67 |
| Apr 07 2017 |
10582 |
415.67 |
| Mar 31 2017 |
10582 |
415.67 |
| Mar 24 2017 |
10583 |
415.67 |
| Mar 17 2017 |
10572 |
415.67 |
| Mar 10 2017 |
10583 |
415.67 |
| Mar 03 2017 |
10583 |
415.67 |
| Feb 24 2017 |
10587 |
415.67 |
| Feb 17 2017 |
10602 |
415.67 |
| Feb 10 2017 |
10621 |
415.67 |
| Feb 03 2017 |
10614 |
415.67 |
| Jan 27 2017 |
10628 |
415.67 |
| Jan 20 2017 |
10643 |
415.67 |
| Jan 13 2017 |
10654 |
415.67 |
| Jan 06 2017 |
10828 |
415.67 |
| Dec 30 2016 |
10894 |
415.67 |
| Dec 23 2016 |
10889 |
415.67 |
| Dec 16 2016 |
10929 |
415.67 |
| Dec 09 2016 |
10968 |
415.67 |
| Dec 02 2016 |
11156 |
415.67 |
| Nov 25 2016 |
11074 |
415.67 |
| Nov 18 2016 |
11149 |
415.67 |
| Nov 11 2016 |
11260 |
415.67 |
| Nov 04 2016 |
18698 |
482.65 |
| Oct 28 2016 |
18623 |
482.65 |
| Oct 21 2016 |
18727 |
482.65 |
| Oct 14 2016 |
18642 |
482.65 |
| Oct 07 2016 |
25810 |
549.64 |
| Sep 30 2016 |
25759 |
549.64 |
| Sep 23 2016 |
25259 |
549.64 |
| Sep 16 2016 |
24802 |
549.64 |
| Sep 09 2016 |
24458 |
549.64 |
| Sep 02 2016 |
24375 |
549.64 |
| Aug 26 2016 |
24399 |
549.64 |
| Aug 19 2016 |
23940 |
549.64 |
| Aug 12 2016 |
23925 |
549.64 |
| Aug 05 2016 |
23946 |
549.64 |
| Jul 29 2016 |
23948 |
549.64 |
| Jul 22 2016 |
23920 |
549.64 |
| Jun 28 2016 |
23922 |
549.64 |
| Jun 21 2016 |
23991 |
549.64 |
| Jun 14 2016 |
23991 |
549.64 |
| Jun 07 2016 |
23993 |
549.64 |
| May 31 2016 |
24001 |
549.64 |
| May 24 2016 |
24001 |
549.64 |
| May 17 2016 |
23978 |
549.64 |
| May 10 2016 |
23979 |
549.64 |
| May 03 2016 |
23985 |
549.64 |
| Apr 26 2016 |
23980 |
549.64 |
| Apr 19 2016 |
23945 |
549.64 |
| Apr 12 2016 |
23999 |
549.64 |
| Apr 05 2016 |
23999 |
549.64 |
| Mar 29 2016 |
23999 |
549.64 |
| Mar 22 2016 |
23981 |
549.64 |
| Mar 15 2016 |
23979 |
549.64 |
| Mar 08 2016 |
24000 |
549.64 |
| Mar 01 2016 |
23996 |
549.64 |
| Feb 23 2016 |
23993 |
549.64 |
| Feb 16 2016 |
23916 |
549.64 |
| Feb 09 2016 |
23916 |
549.64 |
| Feb 02 2016 |
23859 |
549.64 |
| Jan 26 2016 |
23902 |
549.64 |
| Jan 19 2016 |
23912 |
549.64 |
| Jan 12 2016 |
23466 |
549.64 |
| Jan 05 2016 |
23905 |
549.64 |
| Dec 29 2015 |
23944 |
549.64 |
| Dec 22 2015 |
23757 |
549.64 |
| Dec 15 2015 |
23644 |
549.64 |
| Dec 08 2015 |
23995 |
549.64 |
| Dec 01 2015 |
24081 |
549.64 |
| Nov 24 2015 |
23887 |
549.64 |
| Nov 17 2015 |
23564 |
549.64 |
| Nov 24 2014 |
17030 |
495.34 |
| Nov 17 2014 |
17186 |
495.34 |
| Nov 10 2014 |
17328 |
495.34 |
| Nov 03 2014 |
17248 |
495.34 |
| Oct 27 2014 |
17259 |
495.34 |
| Oct 20 2014 |
17424 |
495.34 |
| Oct 13 2014 |
17278 |
495.34 |
| Oct 06 2014 |
17025 |
495.34 |
| Sep 29 2014 |
17238 |
495.34 |
| Sep 22 2014 |
17330 |
495.34 |
| Sep 15 2014 |
17194 |
495.34 |
| Sep 08 2014 |
17108 |
495.34 |
| Sep 01 2014 |
17173 |
495.34 |
| Aug 25 2014 |
17192 |
495.34 |
| Aug 18 2014 |
17193 |
495.34 |
| Aug 11 2014 |
17193 |
495.34 |
| Aug 04 2014 |
17193 |
495.34 |
| Jul 28 2014 |
17193 |
495.34 |
| Jul 21 2014 |
17211 |
495.34 |
| Jul 14 2014 |
17211 |
495.34 |
| Jul 07 2014 |
17211 |
495.34 |
| Jun 30 2014 |
17211 |
495.34 |
| Jun 23 2014 |
17211 |
495.34 |
| Jun 16 2014 |
17211 |
495.34 |
| Jun 09 2014 |
17211 |
495.34 |
| Jun 02 2014 |
17211 |
495.34 |
| May 26 2014 |
17211 |
495.34 |
| May 19 2014 |
17211 |
495.34 |
| May 12 2014 |
17214 |
495.34 |
| May 05 2014 |
17214 |
495.34 |
| Apr 28 2014 |
17215 |
495.34 |
| Apr 21 2014 |
17215 |
495.34 |
| Apr 14 2014 |
17233 |
495.34 |
| Apr 07 2014 |
17233 |
495.34 |
| Mar 31 2014 |
17234 |
495.34 |
| Mar 24 2014 |
17234 |
495.34 |
| Mar 17 2014 |
17234 |
495.34 |
| Mar 10 2014 |
17234 |
495.34 |
| Mar 03 2014 |
17234 |
495.34 |
| Feb 24 2014 |
17229 |
495.34 |
| Feb 17 2014 |
17245 |
495.34 |
| Feb 10 2014 |
17245 |
495.34 |
| Feb 03 2014 |
17233 |
495.34 |
| Jan 27 2014 |
17304 |
495.34 |
| Jan 20 2014 |
17261 |
495.34 |
| Jan 13 2014 |
17072 |
495.34 |
| Jan 06 2014 |
17020 |
495.34 |
| Dec 30 2013 |
17164 |
495.34 |
| Dec 23 2013 |
16948 |
495.34 |
| Dec 16 2013 |
16765 |
495.34 |
| Dec 09 2013 |
16780 |
495.34 |
