| Nov 24 2014 |
29900 |
642.24 |
| Nov 17 2014 |
30200 |
642.24 |
| Nov 10 2014 |
30413 |
642.24 |
| Nov 03 2014 |
30369 |
642.24 |
| Oct 27 2014 |
30306 |
642.24 |
| Oct 20 2014 |
30461 |
642.24 |
| Oct 13 2014 |
30394 |
642.24 |
| Oct 06 2014 |
29819 |
642.24 |
| Sep 29 2014 |
30020 |
642.24 |
| Sep 22 2014 |
30179 |
642.24 |
| Sep 15 2014 |
29834 |
642.24 |
| Sep 08 2014 |
29491 |
642.24 |
| Sep 01 2014 |
29606 |
642.24 |
| Aug 25 2014 |
29657 |
642.24 |
| Aug 18 2014 |
29672 |
642.24 |
| Aug 11 2014 |
29671 |
642.24 |
| Aug 04 2014 |
29671 |
642.24 |
| Jul 28 2014 |
29671 |
642.24 |
| Jul 21 2014 |
29689 |
642.24 |
| Jul 14 2014 |
29690 |
642.24 |
| Jul 07 2014 |
29690 |
642.24 |
| Jun 30 2014 |
29690 |
642.24 |
| Jun 23 2014 |
29690 |
642.24 |
| Jun 16 2014 |
29690 |
642.24 |
| Jun 09 2014 |
29690 |
642.24 |
| Jun 02 2014 |
29690 |
642.24 |
| May 26 2014 |
29690 |
642.24 |
| May 19 2014 |
29690 |
642.24 |
| May 12 2014 |
29691 |
642.24 |
| May 05 2014 |
29691 |
642.24 |
| Apr 28 2014 |
29692 |
642.24 |
| Apr 21 2014 |
29692 |
642.24 |
| Apr 14 2014 |
29701 |
642.24 |
| Apr 07 2014 |
29701 |
642.24 |
| Mar 31 2014 |
29702 |
642.24 |
| Mar 24 2014 |
29702 |
642.24 |
| Mar 17 2014 |
29702 |
642.24 |
| Mar 10 2014 |
29701 |
642.24 |
| Mar 03 2014 |
29701 |
642.24 |
| Feb 24 2014 |
29695 |
642.24 |
| Feb 17 2014 |
29717 |
642.24 |
| Feb 10 2014 |
29715 |
642.24 |
| Feb 03 2014 |
29713 |
642.24 |
| Jan 27 2014 |
29775 |
642.24 |
| Jan 20 2014 |
29710 |
642.24 |
| Jan 13 2014 |
29533 |
642.24 |
| Jan 06 2014 |
29470 |
642.24 |
| Dec 30 2013 |
29652 |
642.24 |
| Dec 23 2013 |
29448 |
642.24 |
| Dec 16 2013 |
29198 |
642.24 |
| Dec 09 2013 |
29245 |
642.24 |
