| Apr 19 2024 |
7539 |
565.99 |
| Apr 18 2024 |
7539 |
565.99 |
| Apr 11 2024 |
7555 |
565.99 |
| Apr 04 2024 |
7555 |
565.99 |
| Mar 28 2024 |
7555 |
565.99 |
| Mar 21 2024 |
7555 |
565.99 |
| Mar 14 2024 |
7555 |
565.99 |
| Mar 07 2024 |
7555 |
565.99 |
| Feb 29 2024 |
7555 |
565.99 |
| Feb 22 2024 |
7561 |
565.99 |
| Feb 15 2024 |
7566 |
565.99 |
| Feb 08 2024 |
7568 |
565.99 |
| Feb 01 2024 |
7573 |
565.99 |
| Jan 25 2024 |
7567 |
565.99 |
| Jan 18 2024 |
7599 |
565.99 |
| Jan 11 2024 |
7700 |
565.99 |
| Jan 04 2024 |
7720 |
565.99 |
| Dec 28 2023 |
7712 |
565.99 |
| Dec 21 2023 |
7706 |
565.99 |
| Dec 14 2023 |
7754 |
565.99 |
| Dec 07 2023 |
7792 |
565.99 |
| Nov 30 2023 |
8040 |
565.99 |
| Nov 23 2023 |
8058 |
565.99 |
| Nov 16 2023 |
8323 |
565.99 |
| Nov 09 2023 |
8244 |
565.99 |
| Nov 02 2023 |
8164 |
565.99 |
| Oct 28 2021 |
5235 |
438.8 |
| Oct 21 2021 |
5442 |
438.8 |
| Oct 14 2021 |
7047 |
473.07 |
| Oct 07 2021 |
6557 |
473.07 |
| Sep 30 2021 |
7905 |
472.48 |
| Sep 23 2021 |
8099 |
472.48 |
| Sep 16 2021 |
8284 |
472.48 |
| Sep 09 2021 |
8415 |
472.48 |
| Sep 02 2021 |
8557 |
472.48 |
| Aug 26 2021 |
8570 |
472.48 |
| Aug 19 2021 |
8595 |
472.48 |
| Aug 12 2021 |
8617 |
472.48 |
| Aug 05 2021 |
8634 |
472.48 |
| Jul 29 2021 |
8639 |
472.48 |
| Jun 03 2021 |
8252 |
472.48 |
| Oct 23 2020 |
9450 |
438.8 |
| Oct 16 2020 |
9922 |
438.8 |
| Oct 09 2020 |
12959 |
473.07 |
| Oct 02 2020 |
13425 |
473.07 |
| Sep 25 2020 |
13681 |
472.48 |
| Sep 18 2020 |
14057 |
472.48 |
| Sep 11 2020 |
14303 |
472.48 |
| Sep 04 2020 |
14560 |
472.48 |
| Aug 28 2020 |
14674 |
472.48 |
| Aug 21 2020 |
14726 |
472.48 |
| Aug 14 2020 |
14745 |
472.48 |
| Aug 07 2020 |
14865 |
472.48 |
| Jul 31 2020 |
14929 |
472.48 |
| Jul 24 2020 |
14929 |
472.48 |
| Jul 17 2020 |
14956 |
472.48 |
| Jul 10 2020 |
14989 |
472.48 |
| Jul 03 2020 |
15052 |
472.48 |
| Jun 26 2020 |
15052 |
472.48 |
| Jun 19 2020 |
15052 |
472.48 |
| Jun 12 2020 |
15063 |
472.48 |
| Jun 05 2020 |
15085 |
472.48 |
| May 29 2020 |
15110 |
472.48 |
| May 22 2020 |
15154 |
472.48 |
| May 15 2020 |
15154 |
472.48 |
| May 08 2020 |
15158 |
472.48 |
| May 01 2020 |
15167 |
472.48 |
| Apr 24 2020 |
15220 |
472.48 |
| Apr 17 2020 |
15221 |
472.48 |
| Apr 10 2020 |
15221 |
472.48 |
| Apr 03 2020 |
15221 |
472.48 |
| Mar 27 2020 |
15221 |
472.48 |
| Mar 20 2020 |
15232 |
472.48 |
| Mar 13 2020 |
15232 |
472.48 |
| Mar 06 2020 |
15232 |
472.48 |
| Feb 28 2020 |
15201 |
472.48 |
| Feb 21 2020 |
15259 |
472.48 |
| Feb 14 2020 |
15269 |
472.48 |
| Feb 07 2020 |
15291 |
472.48 |
| Jan 31 2020 |
15310 |
472.48 |
| Jan 24 2020 |
14937 |
472.48 |
| Jan 17 2020 |
14976 |
472.48 |
| Jan 10 2020 |
15632 |
472.48 |
| Jan 03 2020 |
15521 |
472.48 |
| Dec 27 2019 |
15533 |
472.48 |
| Dec 20 2019 |
15559 |
472.48 |
| Dec 13 2019 |
15640 |
472.48 |
| Dec 06 2019 |
15490 |
472.48 |
| Nov 29 2019 |
15851 |
472.48 |
| Nov 22 2019 |
15916 |
472.48 |
| Nov 15 2019 |
16055 |
472.48 |
| Nov 08 2019 |
16273 |
472.48 |
| Nov 01 2019 |
18038 |
489.33 |
| Oct 25 2019 |
16249 |
471.31 |
| Oct 18 2019 |
15914 |
471.31 |
| Oct 11 2019 |
16125 |
471.31 |
| Dec 14 2018 |
8713 |
392.73 |
| Dec 07 2018 |
8796 |
392.73 |
| Nov 30 2018 |
8915 |
392.73 |
| Nov 23 2018 |
8983 |
392.73 |
| Nov 16 2018 |
9119 |
392.73 |
| Nov 09 2018 |
9048 |
392.73 |
| Nov 02 2018 |
9077 |
392.73 |
| Oct 26 2018 |
8858 |
392.73 |
| Oct 19 2018 |
8886 |
392.73 |
| Oct 12 2018 |
8823 |
392.73 |
| Oct 05 2018 |
8655 |
392.73 |
| Sep 28 2018 |
8698 |
392.73 |
| Sep 21 2018 |
8669 |
392.73 |
| Sep 14 2018 |
8561 |
392.73 |
| Sep 07 2018 |
8562 |
392.73 |
| Aug 31 2018 |
8504 |
392.73 |
| Aug 24 2018 |
8472 |
392.73 |
| Aug 17 2018 |
8470 |
392.73 |
| Aug 10 2018 |
8471 |
392.73 |
| Aug 03 2018 |
8484 |
392.73 |
| Jul 27 2018 |
8491 |
392.73 |
| Jul 20 2018 |
8501 |
392.73 |
| Jul 13 2018 |
8500 |
392.73 |
| Jul 06 2018 |
8491 |
392.73 |
| Jun 29 2018 |
8537 |
392.73 |
| Jun 22 2018 |
8537 |
392.73 |
| Jun 15 2018 |
8555 |
392.73 |
| Jun 08 2018 |
8568 |
392.73 |
| Jun 01 2018 |
8560 |
392.73 |
| May 25 2018 |
8570 |
392.73 |
| May 18 2018 |
8560 |
392.73 |
| May 11 2018 |
8578 |
392.73 |
| May 04 2018 |
8623 |
392.73 |
| Apr 27 2018 |
8620 |
392.73 |
| Apr 20 2018 |
8645 |
392.73 |
| Apr 13 2018 |
8644 |
392.73 |
| Apr 06 2018 |
8644 |
392.73 |
| Mar 30 2018 |
8645 |
392.73 |
| Mar 23 2018 |
8645 |
392.73 |
| Mar 16 2018 |
8639 |
392.73 |
| Mar 09 2018 |
8639 |
392.73 |
| Mar 02 2018 |
8641 |
392.73 |
| Feb 23 2018 |
8640 |
392.73 |
| Feb 16 2018 |
8649 |
392.73 |
| Feb 09 2018 |
8646 |
392.73 |
| Feb 02 2018 |
8659 |
392.73 |
| Jan 26 2018 |
8684 |
392.73 |
| Jan 19 2018 |
8660 |
392.73 |
| Jan 12 2018 |
8357 |
392.73 |
| Jan 05 2018 |
8584 |
392.73 |
| Dec 29 2017 |
8598 |
392.73 |
| Dec 22 2017 |
8588 |
392.73 |
| Dec 01 2017 |
10718 |
414.95 |
| Nov 24 2017 |
10745 |
414.95 |
| Nov 17 2017 |
12563 |
432.78 |
| Nov 10 2017 |
12880 |
432.78 |
| Nov 03 2017 |
12835 |
432.78 |
| Oct 27 2017 |
12801 |
432.78 |
| Oct 20 2017 |
12782 |
432.78 |
| Oct 13 2017 |
12597 |
432.78 |
| Oct 06 2017 |
11467 |
422.29 |
| Sep 29 2017 |
11466 |
422.29 |
| Sep 22 2017 |
11432 |
422.29 |
| Sep 15 2017 |
11465 |
422.29 |
| Sep 08 2017 |
10386 |
411.87 |
| Sep 01 2017 |
9870 |
406.15 |
| Aug 25 2017 |
9877 |
406.15 |
| Aug 18 2017 |
9900 |
406.15 |
| Aug 11 2017 |
9856 |
406.15 |
| Aug 04 2017 |
9873 |
406.15 |
| Jul 28 2017 |
9871 |
406.15 |
| Jul 21 2017 |
9888 |
406.15 |
| Jul 14 2017 |
9892 |
406.15 |
| Jul 07 2017 |
9888 |
406.15 |
| Jun 30 2017 |
9900 |
406.15 |
| Jun 23 2017 |
9897 |
406.15 |
| Jun 16 2017 |
9900 |
406.15 |
| Jun 09 2017 |
9877 |
406.15 |
| Jun 02 2017 |
9872 |
406.15 |
| May 26 2017 |
9753 |
406.15 |
| May 19 2017 |
9772 |
406.15 |
| May 12 2017 |
9732 |
406.15 |
| May 05 2017 |
9704 |
406.15 |
| Apr 28 2017 |
9693 |
406.15 |
| Apr 21 2017 |
9677 |
406.15 |
| Apr 14 2017 |
9686 |
406.15 |
| Apr 07 2017 |
9687 |
406.15 |
| Mar 31 2017 |
9687 |
406.15 |
| Mar 24 2017 |
9688 |
406.15 |
| Mar 17 2017 |
9680 |
406.15 |
| Mar 10 2017 |
9689 |
406.15 |
| Mar 03 2017 |
9689 |
406.15 |
| Feb 24 2017 |
9692 |
406.15 |
| Feb 17 2017 |
9703 |
406.15 |
| Feb 10 2017 |
9718 |
406.15 |
| Feb 03 2017 |
9719 |
406.15 |
| Jan 27 2017 |
9730 |
406.15 |
| Jan 20 2017 |
9746 |
406.15 |
| Jan 13 2017 |
9757 |
406.15 |
| Jan 06 2017 |
9916 |
406.15 |
| Dec 30 2016 |
9957 |
406.15 |
| Dec 23 2016 |
9956 |
406.15 |
| Dec 16 2016 |
10126 |
407.36 |
| Dec 09 2016 |
9488 |
400.18 |
| Dec 02 2016 |
8990 |
393.33 |
| Nov 25 2016 |
8961 |
393.33 |
| Nov 18 2016 |
7774 |
379.01 |
| Nov 11 2016 |
8465 |
385.82 |
| Nov 04 2016 |
8427 |
385.82 |
| Oct 28 2016 |
7953 |
381.21 |
| Oct 21 2016 |
8017 |
381.21 |
| Oct 14 2016 |
7925 |
381.21 |
| Oct 07 2016 |
7890 |
381.21 |
| Sep 30 2016 |
7818 |
381.21 |
| Sep 23 2016 |
7652 |
381.21 |
| Sep 16 2016 |
8224 |
389.96 |
| Sep 09 2016 |
8179 |
389.96 |
| Sep 02 2016 |
8153 |
389.96 |
| Aug 26 2016 |
8182 |
389.96 |
| Aug 19 2016 |
7978 |
389.96 |
| Aug 12 2016 |
7967 |
389.96 |
| Aug 05 2016 |
7981 |
389.96 |
| Jul 29 2016 |
7982 |
389.96 |
| Jul 22 2016 |
7967 |
389.96 |
| Jun 28 2016 |
7968 |
389.96 |
| Jun 21 2016 |
7992 |
389.96 |
| Jun 14 2016 |
7992 |
389.96 |
| Jun 07 2016 |
7992 |
389.96 |
| May 31 2016 |
7994 |
389.96 |
| May 24 2016 |
7994 |
389.96 |
| May 17 2016 |
7987 |
389.96 |
| May 10 2016 |
7987 |
389.96 |
| May 03 2016 |
7987 |
389.96 |
| Apr 26 2016 |
7987 |
389.96 |
| Apr 19 2016 |
7980 |
389.96 |
| Apr 12 2016 |
8002 |
389.96 |
| Apr 05 2016 |
8002 |
389.96 |
| Mar 29 2016 |
8002 |
389.96 |
| Mar 22 2016 |
8000 |
389.96 |
| Mar 15 2016 |
7997 |
389.96 |
| Mar 08 2016 |
8002 |
389.96 |
| Mar 01 2016 |
7998 |
389.96 |
| Feb 23 2016 |
7993 |
389.96 |
| Feb 16 2016 |
7957 |
389.96 |
| Feb 09 2016 |
7957 |
389.96 |
| Feb 02 2016 |
7914 |
389.96 |
| Jan 26 2016 |
7933 |
389.96 |
| Jan 19 2016 |
7940 |
389.96 |
| Jan 12 2016 |
7611 |
389.96 |
| Jan 05 2016 |
7869 |
389.96 |
| Dec 29 2015 |
7870 |
389.96 |
| Dec 22 2015 |
7775 |
389.96 |
| Dec 15 2015 |
7695 |
389.96 |
| Dec 08 2015 |
9097 |
404.25 |
| Dec 01 2015 |
9071 |
404.25 |
| Nov 24 2015 |
9066 |
405.07 |
| Nov 17 2015 |
8852 |
405.07 |
| Nov 10 2015 |
8802 |
405.07 |
| Nov 03 2015 |
10630 |
424.31 |
| Oct 27 2015 |
10603 |
424.31 |
| Oct 20 2015 |
10503 |
424.31 |
| Oct 13 2015 |
8643 |
408.01 |
| Oct 06 2015 |
8655 |
408.01 |
| Sep 29 2015 |
9452 |
416.27 |
| Sep 22 2015 |
17649 |
416.27 |
| Sep 15 2015 |
7090 |
424.88 |
| Sep 14 2015 |
10701 |
432.73 |
| Sep 07 2015 |
10713 |
432.73 |
| Aug 31 2015 |
10141 |
426.92 |
| Aug 24 2015 |
8737 |
411.27 |
| Aug 17 2015 |
8746 |
411.27 |
| Aug 10 2015 |
8754 |
411.27 |
| Aug 03 2015 |
8754 |
411.27 |
| Jul 27 2015 |
8754 |
411.27 |
| Jul 20 2015 |
8755 |
411.27 |
| Jul 13 2015 |
8755 |
411.27 |
| Jul 06 2015 |
8755 |
411.27 |
| Jun 29 2015 |
8755 |
411.27 |
| Jun 22 2015 |
8755 |
411.27 |
| Jun 15 2015 |
8755 |
411.27 |
| Jun 08 2015 |
8826 |
411.27 |
| Jun 01 2015 |
8826 |
411.27 |
| May 25 2015 |
8826 |
411.27 |
| May 18 2015 |
8826 |
411.27 |
| May 11 2015 |
8826 |
411.27 |
| May 04 2015 |
8826 |
411.27 |
| Apr 27 2015 |
8820 |
411.27 |
| Apr 20 2015 |
8811 |
411.27 |
| Apr 13 2015 |
8810 |
411.27 |
| Apr 06 2015 |
8826 |
411.27 |
| Mar 30 2015 |
8826 |
411.27 |
| Mar 23 2015 |
8837 |
411.27 |
| Mar 16 2015 |
8831 |
411.27 |
| Mar 09 2015 |
8831 |
411.27 |
| Mar 02 2015 |
8821 |
411.27 |
| Feb 23 2015 |
8749 |
411.27 |
| Feb 16 2015 |
8743 |
411.27 |
| Feb 09 2015 |
8753 |
411.27 |
| Feb 02 2015 |
8759 |
411.27 |
| Jan 26 2015 |
8753 |
411.27 |
| Jan 19 2015 |
8735 |
411.27 |
| Jan 12 2015 |
8632 |
411.27 |
| Jan 05 2015 |
8870 |
411.27 |
| Dec 29 2014 |
8854 |
411.27 |
| Dec 22 2014 |
8879 |
411.27 |
| Dec 15 2014 |
8713 |
411.27 |
| Dec 08 2014 |
8756 |
411.27 |
| Dec 01 2014 |
8781 |
411.27 |
| Nov 24 2014 |
8796 |
411.27 |
| Nov 17 2014 |
8884 |
411.81 |
| Nov 10 2014 |
11972 |
443.97 |
| Nov 03 2014 |
13743 |
462.47 |
| Oct 27 2014 |
13762 |
462.47 |
| Oct 20 2014 |
16049 |
482.26 |
| Oct 13 2014 |
15925 |
482.26 |
| Oct 06 2014 |
15669 |
482.26 |
| Sep 29 2014 |
15884 |
482.26 |
| Sep 22 2014 |
18660 |
508.31 |
| Sep 15 2014 |
18531 |
508.31 |
| Sep 08 2014 |
21449 |
540.38 |
| Sep 01 2014 |
21540 |
540.38 |
| Aug 25 2014 |
21577 |
540.38 |
| Aug 18 2014 |
21583 |
540.38 |
| Aug 11 2014 |
21583 |
540.38 |
| Aug 04 2014 |
21583 |
540.38 |
| Jul 28 2014 |
21583 |
540.38 |
| Jul 21 2014 |
21601 |
540.38 |
| Jul 14 2014 |
21602 |
540.38 |
| Jul 07 2014 |
21602 |
540.38 |
| Jun 30 2014 |
21602 |
540.38 |
| Jun 23 2014 |
21602 |
540.38 |
| Jun 16 2014 |
21602 |
540.38 |
| Jun 09 2014 |
21602 |
540.38 |
| Jun 02 2014 |
21602 |
540.38 |
| May 26 2014 |
21602 |
540.38 |
| May 19 2014 |
21602 |
540.38 |
| May 12 2014 |
21604 |
540.38 |
| May 05 2014 |
21604 |
540.38 |
| Apr 28 2014 |
21605 |
540.38 |
| Apr 21 2014 |
21605 |
540.38 |
| Apr 14 2014 |
21617 |
540.38 |
| Apr 07 2014 |
21617 |
540.38 |
| Mar 31 2014 |
21618 |
540.38 |
| Mar 24 2014 |
21618 |
540.38 |
| Mar 17 2014 |
21618 |
540.38 |
| Mar 10 2014 |
21617 |
540.38 |
| Mar 03 2014 |
21617 |
540.38 |
| Feb 24 2014 |
21610 |
540.38 |
| Feb 17 2014 |
21627 |
540.38 |
| Feb 10 2014 |
21626 |
540.38 |
| Feb 03 2014 |
21619 |
540.38 |
| Jan 27 2014 |
21685 |
540.38 |
| Jan 20 2014 |
21627 |
540.38 |
| Jan 13 2014 |
21448 |
540.38 |
| Jan 06 2014 |
21399 |
540.38 |
| Dec 30 2013 |
21555 |
540.38 |
| Dec 23 2013 |
19915 |
525.56 |
| Dec 16 2013 |
19710 |
525.56 |
| Dec 09 2013 |
19732 |
525.56 |
