| Nov 16 2018 |
28581 |
607.96 |
| Nov 09 2018 |
28771 |
607.96 |
| Nov 02 2018 |
31088 |
639.74 |
| Oct 26 2018 |
30984 |
639.74 |
| Oct 19 2018 |
31199 |
639.74 |
| Oct 12 2018 |
30989 |
639.74 |
| Oct 05 2018 |
29868 |
625.54 |
| Sep 28 2018 |
29964 |
625.54 |
| Sep 21 2018 |
30086 |
625.54 |
| Sep 14 2018 |
29710 |
625.54 |
| Sep 07 2018 |
29445 |
625.54 |
| Aug 31 2018 |
29155 |
625.54 |
| Aug 24 2018 |
29063 |
625.54 |
| Aug 17 2018 |
29052 |
625.54 |
| Aug 10 2018 |
29069 |
625.54 |
| Aug 03 2018 |
29104 |
625.54 |
| Jul 27 2018 |
29122 |
625.54 |
| Jul 20 2018 |
29153 |
625.54 |
| Jul 13 2018 |
29154 |
625.54 |
| Jul 06 2018 |
29126 |
625.54 |
| Jun 29 2018 |
29210 |
625.54 |
| Jun 22 2018 |
29210 |
625.54 |
| Jun 15 2018 |
29233 |
625.54 |
| Jun 08 2018 |
29272 |
625.54 |
| Jun 01 2018 |
29248 |
625.54 |
| May 25 2018 |
29285 |
625.54 |
| May 18 2018 |
29226 |
625.54 |
| May 11 2018 |
29256 |
625.54 |
| May 04 2018 |
29380 |
625.54 |
| Apr 27 2018 |
29365 |
625.54 |
| Apr 20 2018 |
29436 |
625.54 |
| Apr 13 2018 |
29427 |
625.54 |
| Apr 06 2018 |
29427 |
625.54 |
| Mar 30 2018 |
29425 |
625.54 |
| Mar 23 2018 |
29425 |
625.54 |
| Mar 16 2018 |
29408 |
625.54 |
| Mar 09 2018 |
29408 |
625.54 |
| Mar 02 2018 |
29416 |
625.54 |
| Feb 23 2018 |
29408 |
625.54 |
| Feb 16 2018 |
29425 |
625.54 |
| Feb 09 2018 |
29413 |
625.54 |
| Feb 02 2018 |
29438 |
625.54 |
| Jan 26 2018 |
29470 |
625.54 |
| Jan 19 2018 |
29356 |
625.54 |
| Jan 12 2018 |
28880 |
625.54 |
| Jan 05 2018 |
29060 |
625.54 |
| Dec 29 2017 |
29154 |
625.54 |
| Dec 22 2017 |
29142 |
625.54 |
| Dec 15 2017 |
29174 |
625.54 |
| Dec 08 2017 |
29611 |
625.54 |
| Dec 01 2017 |
29945 |
625.54 |
| Nov 24 2017 |
29963 |
625.54 |
| Nov 17 2017 |
30905 |
634.34 |
| Nov 10 2017 |
31759 |
634.34 |
| Nov 03 2017 |
29143 |
597.15 |
| Oct 27 2017 |
29323 |
597.15 |
| Oct 20 2017 |
29292 |
597.15 |
| Oct 13 2017 |
29013 |
597.15 |
| Sep 29 2015 |
12585 |
448.12 |
| Sep 22 2015 |
24948 |
448.12 |
| Sep 15 2015 |
12701 |
448.12 |
| Sep 14 2015 |
12194 |
448.12 |
| Sep 07 2015 |
12190 |
448.12 |
| Aug 31 2015 |
12176 |
448.12 |
| Aug 24 2015 |
12098 |
448.12 |
| Aug 17 2015 |
12120 |
448.12 |
| Aug 10 2015 |
12134 |
448.12 |
| Aug 03 2015 |
12134 |
448.12 |
| Jul 27 2015 |
12134 |
448.12 |
| Jul 20 2015 |
12133 |
448.12 |
| Jul 13 2015 |
12133 |
448.12 |
| Jul 06 2015 |
12133 |
448.12 |
| Jun 29 2015 |
12133 |
448.12 |
| Jun 22 2015 |
12133 |
448.12 |
| Jun 15 2015 |
12133 |
448.12 |
| Jun 08 2015 |
12222 |
448.12 |
| Jun 01 2015 |
12222 |
448.12 |
| May 25 2015 |
12222 |
448.12 |
| May 18 2015 |
12222 |
448.12 |
| May 11 2015 |
12222 |
448.12 |
| May 04 2015 |
12222 |
448.12 |
| Apr 27 2015 |
12209 |
448.12 |
| Apr 20 2015 |
12199 |
448.12 |
| Apr 13 2015 |
12199 |
448.12 |
| Apr 06 2015 |
12219 |
448.12 |
| Mar 30 2015 |
12219 |
448.12 |
| Mar 23 2015 |
12233 |
448.12 |
| Mar 16 2015 |
12225 |
448.12 |
| Mar 09 2015 |
12224 |
448.12 |
| Mar 02 2015 |
12212 |
448.12 |
| Feb 23 2015 |
12123 |
448.12 |
| Feb 16 2015 |
12109 |
448.12 |
| Feb 09 2015 |
12119 |
448.12 |
| Feb 02 2015 |
12128 |
448.12 |
| Jan 26 2015 |
12118 |
448.12 |
| Jan 19 2015 |
12102 |
448.12 |
| Jan 12 2015 |
11991 |
448.12 |
| Jan 05 2015 |
12276 |
448.12 |
| Dec 29 2014 |
12246 |
448.12 |
| Dec 22 2014 |
12283 |
448.12 |
| Dec 15 2014 |
12068 |
448.12 |
| Dec 08 2014 |
12152 |
448.12 |
| Dec 01 2014 |
12182 |
448.12 |
| Nov 24 2014 |
12196 |
448.12 |
| Nov 17 2014 |
12317 |
448.12 |
| Nov 10 2014 |
12385 |
448.12 |
| Nov 03 2014 |
12294 |
448.12 |
| Oct 27 2014 |
12275 |
448.12 |
| Oct 20 2014 |
12453 |
448.12 |
| Oct 13 2014 |
12386 |
448.12 |
| Oct 28 2013 |
3023 |
317.59 |
| Nov 09 2007 |
4430 |
502.69 |
| Nov 02 2007 |
4284 |
502.69 |
| Oct 26 2007 |
4015 |
493.9 |
| Oct 19 2007 |
4109 |
504.67 |
| Oct 12 2007 |
4213 |
512.43 |
| Oct 05 2007 |
3889 |
512.43 |
| Sep 28 2007 |
3892 |
515.52 |
| Sep 21 2007 |
3628 |
515.51 |
| Sep 14 2007 |
3508 |
515.51 |
| Aug 24 2007 |
3422 |
515.51 |
| Dec 14 2006 |
3190 |
515.51 |
| Dec 08 2006 |
3169 |
515.51 |
| Dec 01 2006 |
3082 |
515.51 |
| Nov 24 2006 |
3014 |
515.51 |
| Nov 17 2006 |
2738 |
515.51 |
| Nov 10 2006 |
2633 |
516.04 |
| Nov 03 2006 |
2432 |
516.04 |
| Oct 27 2006 |
2322 |
523.77 |
| Oct 20 2006 |
2071 |
522.96 |
| Oct 13 2006 |
1684 |
516.57 |
| Oct 06 2006 |
1360 |
516.57 |
| Sep 29 2006 |
831 |
505.29 |
