| Dec 02 2016 |
19213 |
492.08 |
| Nov 25 2016 |
19127 |
492.08 |
| Nov 18 2016 |
19544 |
493.46 |
| Nov 11 2016 |
19847 |
493.46 |
| Nov 04 2016 |
19908 |
493.46 |
| Oct 28 2016 |
20809 |
501.83 |
| Oct 21 2016 |
20903 |
501.83 |
| Oct 14 2016 |
22863 |
519.93 |
| Oct 07 2016 |
26538 |
556.79 |
| Sep 30 2016 |
26490 |
556.79 |
| Sep 23 2016 |
22867 |
525.9 |
| Sep 16 2016 |
22461 |
525.9 |
| Sep 09 2016 |
22190 |
525.9 |
| Sep 02 2016 |
22105 |
525.9 |
| Aug 26 2016 |
22135 |
525.9 |
| Aug 19 2016 |
21714 |
525.9 |
| Aug 12 2016 |
21698 |
525.9 |
| Aug 05 2016 |
21719 |
525.9 |
| Jul 29 2016 |
21721 |
525.9 |
| Jul 22 2016 |
21692 |
525.9 |
| Jun 28 2016 |
21694 |
525.9 |
| Jun 21 2016 |
21758 |
525.9 |
| Jun 14 2016 |
21758 |
525.9 |
| Jun 07 2016 |
21760 |
525.9 |
| May 31 2016 |
21768 |
525.9 |
| May 24 2016 |
21768 |
525.9 |
| May 17 2016 |
21749 |
525.9 |
| May 10 2016 |
21750 |
525.9 |
| May 03 2016 |
21757 |
525.9 |
| Apr 26 2016 |
21751 |
525.9 |
| Apr 19 2016 |
21716 |
525.9 |
| Apr 12 2016 |
21763 |
525.9 |
| Apr 05 2016 |
21763 |
525.9 |
| Mar 29 2016 |
21763 |
525.9 |
| Mar 22 2016 |
21746 |
525.9 |
| Mar 15 2016 |
21744 |
525.9 |
| Mar 08 2016 |
21765 |
525.9 |
| Mar 01 2016 |
21761 |
525.9 |
| Feb 23 2016 |
21760 |
525.9 |
| Feb 16 2016 |
21689 |
525.9 |
| Feb 09 2016 |
21689 |
525.9 |
| Feb 02 2016 |
21626 |
525.9 |
| Jan 26 2016 |
21665 |
525.9 |
| Jan 19 2016 |
21672 |
525.9 |
| Jan 12 2016 |
21225 |
525.9 |
| Jan 05 2016 |
21670 |
525.9 |
| Dec 29 2015 |
21698 |
525.9 |
| Dec 22 2015 |
21521 |
525.9 |
| Dec 15 2015 |
21414 |
525.9 |
| Dec 08 2015 |
23639 |
545.54 |
| Dec 01 2015 |
23726 |
545.54 |
| Nov 24 2015 |
27373 |
587.42 |
| Nov 17 2015 |
27050 |
587.42 |
| Nov 10 2015 |
27069 |
587.42 |
| Nov 03 2015 |
27176 |
587.42 |
| Oct 27 2015 |
28768 |
604.63 |
| Oct 20 2015 |
28777 |
604.63 |
| Oct 13 2015 |
23450 |
553.57 |
| Oct 06 2015 |
23448 |
553.57 |
| Sep 29 2015 |
23002 |
549.35 |
| Sep 22 2015 |
16322 |
550.96 |
| Sep 15 2015 |
27863 |
537.85 |
| Sep 14 2015 |
21089 |
537.85 |
| Sep 07 2015 |
21053 |
537.85 |
| Aug 31 2015 |
21084 |
537.85 |
| Aug 24 2015 |
20997 |
537.85 |
| Aug 17 2015 |
21030 |
537.85 |
| Aug 10 2015 |
21039 |
537.85 |
| Aug 03 2015 |
21038 |
537.85 |
| Jul 27 2015 |
21038 |
537.85 |
| Jul 20 2015 |
21037 |
537.85 |
| Jul 13 2015 |
21037 |
537.85 |
| Jul 06 2015 |
21037 |
537.85 |
| Jun 29 2015 |
21037 |
537.85 |
| Jun 22 2015 |
21037 |
537.85 |
| Jun 15 2015 |
21037 |
537.85 |
| Jun 08 2015 |
21181 |
537.85 |
| Jun 01 2015 |
21181 |
537.85 |
| May 25 2015 |
21181 |
537.85 |
| May 18 2015 |
21181 |
537.85 |
| May 11 2015 |
21181 |
537.85 |
| May 04 2015 |
21181 |
537.85 |
| Apr 27 2015 |
21158 |
537.85 |
| Apr 20 2015 |
21144 |
537.85 |
| Apr 13 2015 |
21143 |
537.85 |
| Apr 06 2015 |
21177 |
537.85 |
| Mar 30 2015 |
21177 |
537.85 |
| Mar 23 2015 |
21199 |
537.85 |
| Mar 16 2015 |
21184 |
537.85 |
| Mar 09 2015 |
21183 |
537.85 |
| Mar 02 2015 |
21169 |
537.85 |
| Feb 23 2015 |
21028 |
537.85 |
| Feb 16 2015 |
20996 |
537.85 |
| Feb 09 2015 |
21006 |
537.85 |
| Feb 02 2015 |
21017 |
537.85 |
| Jan 26 2015 |
21008 |
537.85 |
| Jan 19 2015 |
20990 |
537.85 |
| Jan 12 2015 |
20855 |
537.85 |
| Jan 05 2015 |
21164 |
537.85 |
| Dec 29 2014 |
21174 |
537.85 |
| Dec 22 2014 |
21218 |
537.85 |
| Dec 15 2014 |
20902 |
537.85 |
| Dec 08 2014 |
21751 |
544.44 |
| Dec 01 2014 |
21905 |
544.44 |
| Nov 24 2014 |
21848 |
543.55 |
| Nov 17 2014 |
21938 |
541.98 |
| Nov 10 2014 |
22128 |
541.98 |
| Nov 03 2014 |
22054 |
541.98 |
| Oct 27 2014 |
22038 |
541.98 |
| Oct 20 2014 |
23238 |
553.53 |
| Oct 13 2014 |
23135 |
553.53 |
| Oct 06 2014 |
22748 |
553.53 |
| Sep 29 2014 |
22950 |
553.53 |
| Sep 22 2014 |
23023 |
553.53 |
| Sep 15 2014 |
22782 |
553.53 |
| Sep 08 2014 |
22577 |
553.53 |
| Sep 01 2014 |
22685 |
553.53 |
| Aug 25 2014 |
22730 |
553.53 |
| Aug 18 2014 |
22742 |
553.53 |
| Aug 11 2014 |
22742 |
553.53 |
| Aug 04 2014 |
22742 |
553.53 |
| Jul 28 2014 |
22742 |
553.53 |
| Jul 21 2014 |
22760 |
553.53 |
| Jul 14 2014 |
22761 |
553.53 |
| Jul 07 2014 |
22761 |
553.53 |
| Jun 30 2014 |
22761 |
553.53 |
| Jun 23 2014 |
22761 |
553.53 |
| Jun 16 2014 |
22761 |
553.53 |
| Jun 09 2014 |
22761 |
553.53 |
| Jun 02 2014 |
22761 |
553.53 |
| May 26 2014 |
22761 |
553.53 |
| May 19 2014 |
22761 |
553.53 |
| May 12 2014 |
22763 |
553.53 |
| May 05 2014 |
22763 |
553.53 |
| Apr 28 2014 |
22764 |
553.53 |
| Apr 21 2014 |
22764 |
553.53 |
| Apr 14 2014 |
22775 |
553.53 |
| Apr 07 2014 |
22775 |
553.53 |
| Mar 31 2014 |
22776 |
553.53 |
| Mar 24 2014 |
22776 |
553.53 |
| Mar 17 2014 |
22776 |
553.53 |
| Mar 10 2014 |
22775 |
553.53 |
| Mar 03 2014 |
22775 |
553.53 |
| Feb 24 2014 |
22766 |
553.53 |
| Feb 17 2014 |
22781 |
553.53 |
| Feb 10 2014 |
22780 |
553.53 |
| Feb 03 2014 |
22773 |
553.53 |
| Jan 27 2014 |
22835 |
553.53 |
| Jan 20 2014 |
22782 |
553.53 |
| Jan 13 2014 |
22605 |
553.53 |
| Jan 06 2014 |
22538 |
553.53 |
| Dec 30 2013 |
22701 |
553.53 |
| Dec 23 2013 |
22482 |
553.53 |
| Dec 16 2013 |
21777 |
548.18 |
| Dec 09 2013 |
21788 |
548.18 |
