Dec 03 2010 |
10788 |
462.48 |
Nov 26 2010 |
10636 |
460.5 |
Nov 19 2010 |
10550 |
460.48 |
Nov 12 2010 |
10408 |
460.46 |
Nov 04 2010 |
8736 |
438.72 |
Oct 28 2010 |
8435 |
438.71 |
Oct 22 2010 |
9463 |
454.67 |
Oct 14 2010 |
9398 |
455.52 |
Oct 05 2010 |
8782 |
455.39 |
Sep 29 2010 |
8967 |
455.39 |
Sep 24 2010 |
8634 |
455.39 |
Sep 17 2010 |
8334 |
455.39 |
Sep 10 2010 |
8173 |
455.39 |
Aug 15 2010 |
7058 |
454.9 |
Jan 29 2010 |
8181 |
455.39 |
Jan 15 2010 |
8132 |
455.39 |
Jan 08 2010 |
8003 |
455.39 |
Dec 18 2009 |
7664 |
455.39 |
Dec 09 2009 |
7311 |
450.98 |
Dec 04 2009 |
7840 |
463.12 |
Nov 27 2009 |
7879 |
464.37 |
Nov 20 2009 |
7562 |
464.37 |
Nov 13 2009 |
7124 |
464.37 |
Nov 06 2009 |
7730 |
477.72 |
Oct 30 2009 |
8469 |
469.12 |
Oct 23 2009 |
8073 |
469.12 |
Oct 16 2009 |
8012 |
470.3 |
Oct 09 2009 |
8484 |
480.4 |
Oct 02 2009 |
8727 |
492.42 |
Sep 25 2009 |
8296 |
492.42 |
Sep 18 2009 |
8548 |
501.34 |
Sep 11 2009 |
8466 |
501.34 |
Jan 30 2009 |
8312 |
501.34 |
Jan 09 2009 |
7665 |
501.34 |
Dec 18 2008 |
7446 |
501.34 |
Dec 12 2008 |
7469 |
501.34 |
Dec 05 2008 |
7995 |
513.1 |
Nov 28 2008 |
7942 |
517.55 |
Nov 21 2008 |
7915 |
517.55 |
Nov 14 2008 |
7463 |
511.55 |
Nov 07 2008 |
7467 |
515.19 |
Oct 31 2008 |
7065 |
517.54 |
Oct 24 2008 |
6903 |
517.54 |
Oct 17 2008 |
6350 |
520.27 |
Oct 10 2008 |
6270 |
524.64 |
Oct 03 2008 |
5453 |
513.99 |
Sep 26 2008 |
5428 |
526.87 |
Sep 19 2008 |
5690 |
541.21 |
Feb 01 2008 |
5424 |
541.21 |
Dec 12 2007 |
5294 |
541.21 |
Dec 07 2007 |
5474 |
551.5 |
Nov 30 2007 |
5476 |
558.3 |
Nov 23 2007 |
5480 |
561.02 |
Nov 16 2007 |
5779 |
568.07 |
Nov 09 2007 |
5694 |
568.07 |
Nov 02 2007 |
5603 |
572.1 |
Oct 26 2007 |
5510 |
572.1 |
Oct 19 2007 |
5445 |
578.26 |
Oct 12 2007 |
5437 |
586.2 |
Oct 05 2007 |
5253 |
604.85 |
Sep 28 2007 |
5197 |
607.23 |
Sep 21 2007 |
4782 |
606.22 |
Sep 14 2007 |
4620 |
606.22 |
Aug 24 2007 |
4500 |
606.22 |
Dec 14 2006 |
4231 |
606.22 |
Dec 08 2006 |
4049 |
592.79 |
Dec 01 2006 |
4015 |
599.7 |
Nov 24 2006 |
4030 |
611.45 |
Nov 17 2006 |
3688 |
611.45 |
Nov 10 2006 |
3549 |
611.45 |
Nov 03 2006 |
3278 |
614.23 |
Oct 27 2006 |
3096 |
630.59 |
Oct 20 2006 |
2693 |
630.59 |
Oct 13 2006 |
2287 |
647.2 |