| Nov 23 2018 |
9377 |
397.58 |
| Nov 16 2018 |
9530 |
397.58 |
| Nov 09 2018 |
9492 |
397.58 |
| Nov 02 2018 |
9518 |
397.58 |
| Oct 26 2018 |
9277 |
397.58 |
| Oct 19 2018 |
9301 |
397.58 |
| Oct 12 2018 |
9229 |
397.58 |
| Oct 05 2018 |
9042 |
397.58 |
| Sep 28 2018 |
9094 |
397.58 |
| Sep 21 2018 |
9065 |
397.58 |
| Sep 14 2018 |
8928 |
397.58 |
| Sep 07 2018 |
8911 |
397.58 |
| Aug 31 2018 |
8867 |
397.58 |
| Aug 24 2018 |
8832 |
397.58 |
| Aug 17 2018 |
8829 |
397.58 |
| Aug 10 2018 |
8832 |
397.58 |
| Aug 03 2018 |
8849 |
397.58 |
| Jul 27 2018 |
8856 |
397.58 |
| Jul 20 2018 |
8862 |
397.58 |
| Jul 13 2018 |
8863 |
397.58 |
| Jul 06 2018 |
8857 |
397.58 |
| Jun 29 2018 |
8903 |
397.58 |
| Jun 22 2018 |
8903 |
397.58 |
| Jun 15 2018 |
8918 |
397.58 |
| Jun 08 2018 |
8932 |
397.58 |
| Jun 01 2018 |
8925 |
397.58 |
| May 25 2018 |
8932 |
397.58 |
| May 18 2018 |
8922 |
397.58 |
| May 11 2018 |
8941 |
397.58 |
| May 04 2018 |
8989 |
397.58 |
| Apr 27 2018 |
8986 |
397.58 |
| Apr 20 2018 |
9008 |
397.58 |
| Apr 13 2018 |
9006 |
397.58 |
| Apr 06 2018 |
9006 |
397.58 |
| Mar 30 2018 |
9007 |
397.58 |
| Mar 23 2018 |
9007 |
397.58 |
| Mar 16 2018 |
9000 |
397.58 |
| Mar 09 2018 |
9000 |
397.58 |
| Mar 02 2018 |
9004 |
397.58 |
| Feb 23 2018 |
9003 |
397.58 |
| Feb 16 2018 |
9011 |
397.58 |
| Feb 09 2018 |
9006 |
397.58 |
| Feb 02 2018 |
9020 |
397.58 |
| Jan 26 2018 |
9044 |
397.58 |
| Jan 19 2018 |
9025 |
397.58 |
| Jan 12 2018 |
8724 |
397.58 |
| Jan 05 2018 |
8955 |
397.58 |
| Dec 29 2017 |
8967 |
397.58 |
| Dec 22 2017 |
8954 |
397.58 |
| Dec 15 2017 |
8926 |
397.58 |
| Dec 08 2017 |
9123 |
397.58 |
| Dec 01 2017 |
9180 |
397.58 |
| Nov 25 2016 |
18361 |
484.77 |
| Nov 18 2016 |
12839 |
431.9 |
| Nov 11 2016 |
12985 |
431.9 |
| Nov 04 2016 |
11131 |
414.52 |
| Oct 28 2016 |
11021 |
414.52 |
| Oct 21 2016 |
11106 |
414.52 |
| Oct 14 2016 |
9956 |
404.49 |
| Oct 07 2016 |
9937 |
404.49 |
| Sep 30 2016 |
9082 |
395.42 |
| Sep 23 2016 |
8908 |
395.42 |
| Sep 16 2016 |
8722 |
395.42 |
| Sep 09 2016 |
8700 |
395.42 |
| Sep 02 2016 |
8680 |
395.42 |
| Aug 26 2016 |
8705 |
395.42 |
| Aug 19 2016 |
8495 |
395.42 |
| Aug 12 2016 |
8485 |
395.42 |
| Aug 05 2016 |
8499 |
395.42 |
| Jul 29 2016 |
8500 |
395.42 |
| Jul 22 2016 |
8486 |
395.42 |
| Jun 28 2016 |
8487 |
395.42 |
| Jun 21 2016 |
8514 |
395.42 |
| Jun 14 2016 |
8514 |
395.42 |
| Jun 07 2016 |
8514 |
395.42 |
| May 31 2016 |
8515 |
395.42 |
| May 24 2016 |
8515 |
395.42 |
| May 17 2016 |
8507 |
395.42 |
| May 10 2016 |
8507 |
395.42 |
| May 03 2016 |
8507 |
395.42 |
| Apr 26 2016 |
8507 |
395.42 |
| Apr 19 2016 |
8500 |
395.42 |
| Apr 12 2016 |
8520 |
395.42 |
| Apr 05 2016 |
8520 |
395.42 |
| Mar 29 2016 |
8520 |
395.42 |
| Mar 22 2016 |
8518 |
395.42 |
| Mar 15 2016 |
8516 |
395.42 |
| Mar 08 2016 |
8522 |
395.42 |
| Mar 01 2016 |
8519 |
395.42 |
| Feb 23 2016 |
8511 |
395.42 |
| Feb 16 2016 |
8472 |
395.42 |
| Feb 09 2016 |
8472 |
395.42 |
| Feb 02 2016 |
8424 |
395.42 |
| Jan 26 2016 |
8442 |
395.42 |
| Jan 19 2016 |
8449 |
395.42 |
| Jan 12 2016 |
8112 |
395.42 |
| Jan 05 2016 |
8373 |
395.42 |
| Dec 29 2015 |
8381 |
395.42 |
| Dec 22 2015 |
8282 |
395.42 |
| Dec 15 2015 |
8189 |
395.42 |
| Dec 08 2015 |
6107 |
366.6 |
| Dec 01 2015 |
6051 |
366.6 |
| Nov 24 2015 |
6064 |
367.47 |
| Nov 17 2015 |
5736 |
365.55 |
| Nov 10 2015 |
5747 |
366.28 |
| Nov 03 2015 |
5597 |
363.41 |
| Oct 27 2015 |
5588 |
363.41 |
| Oct 20 2015 |
5538 |
363.45 |
| Oct 13 2015 |
5136 |
360.55 |
| Oct 06 2015 |
5392 |
363.65 |
| Sep 29 2015 |
5422 |
363.65 |
| Sep 22 2015 |
2520 |
363.65 |
| Sep 15 2015 |
3087 |
363.65 |
| Sep 14 2015 |
5315 |
363.65 |
| Sep 07 2015 |
5317 |
363.65 |
| Aug 31 2015 |
5308 |
363.65 |
| Aug 24 2015 |
5279 |
363.65 |
| Aug 17 2015 |
5282 |
363.65 |
| Aug 10 2015 |
5288 |
363.65 |
| Aug 03 2015 |
5288 |
363.65 |
| Jul 27 2015 |
5288 |
363.65 |
| Jul 20 2015 |
5288 |
363.65 |
| Jul 13 2015 |
5288 |
363.65 |
| Jul 06 2015 |
5288 |
363.65 |
| Jun 29 2015 |
5288 |
363.65 |
| Jun 22 2015 |
5288 |
363.65 |
| Jun 15 2015 |
5288 |
363.65 |
| Jun 08 2015 |
5339 |
363.65 |
| Jun 01 2015 |
5339 |
363.65 |
| May 25 2015 |
5339 |
363.65 |
| May 18 2015 |
5339 |
363.65 |
| May 11 2015 |
5339 |
363.65 |
| May 04 2015 |
5339 |
363.65 |
| Apr 27 2015 |
5338 |
363.65 |
| Apr 20 2015 |
5332 |
363.65 |
| Apr 13 2015 |
5331 |
363.65 |
| Apr 06 2015 |
5336 |
363.65 |
| Mar 30 2015 |
5336 |
363.65 |
| Mar 23 2015 |
5342 |
363.65 |
| Mar 16 2015 |
5339 |
363.65 |
| Mar 09 2015 |
5339 |
363.65 |
| Mar 02 2015 |
5336 |
363.65 |
| Feb 23 2015 |
5285 |
363.65 |
| Feb 16 2015 |
5289 |
363.65 |
| Feb 09 2015 |
5297 |
363.65 |
| Feb 02 2015 |
5301 |
363.65 |
| Jan 26 2015 |
5308 |
363.65 |
| Jan 19 2015 |
5296 |
363.65 |
| Jan 12 2015 |
5215 |
363.65 |
| Jan 05 2015 |
5910 |
372.2 |
| Dec 29 2014 |
6378 |
379.27 |
| Dec 22 2014 |
6405 |
379.27 |
| Dec 15 2014 |
5791 |
372.12 |
| Dec 08 2014 |
6206 |
377.26 |
| Dec 01 2014 |
6226 |
377.26 |
| Nov 24 2014 |
6881 |
385.95 |
| Nov 17 2014 |
6733 |
383.47 |
| Nov 10 2014 |
7485 |
393.03 |
| Nov 03 2014 |
7707 |
397.63 |
| Oct 27 2014 |
7752 |
397.63 |
| Oct 20 2014 |
8946 |
410.64 |
| Oct 13 2014 |
8865 |
410.64 |
| Oct 06 2014 |
8788 |
410.64 |
| Sep 29 2014 |
8887 |
410.64 |
| Sep 22 2014 |
8923 |
410.64 |
| Sep 15 2014 |
8914 |
410.64 |
| Sep 08 2014 |
8913 |
410.64 |
| Sep 01 2014 |
8950 |
410.64 |
| Aug 25 2014 |
8958 |
410.64 |
| Aug 18 2014 |
8960 |
410.64 |
| Aug 11 2014 |
8960 |
410.64 |
| Aug 04 2014 |
8960 |
410.64 |
| Jul 28 2014 |
8960 |
410.64 |
| Jul 21 2014 |
8974 |
410.64 |
| Jul 14 2014 |
8974 |
410.64 |
| Jul 07 2014 |
8974 |
410.64 |
| Jun 30 2014 |
8974 |
410.64 |
| Jun 23 2014 |
8974 |
410.64 |
| Jun 16 2014 |
8974 |
410.64 |
| Jun 09 2014 |
8974 |
410.64 |
| Jun 02 2014 |
8974 |
410.64 |
| May 26 2014 |
8974 |
410.64 |
| May 19 2014 |
8974 |
410.64 |
| May 12 2014 |
8976 |
410.64 |
| May 05 2014 |
8976 |
410.64 |
| Apr 28 2014 |
8977 |
410.64 |
| Apr 21 2014 |
8977 |
410.64 |
| Apr 14 2014 |
8987 |
410.64 |
| Apr 07 2014 |
8987 |
410.64 |
| Mar 31 2014 |
8988 |
410.64 |
| Mar 24 2014 |
8988 |
410.64 |
| Mar 17 2014 |
8988 |
410.64 |
| Mar 10 2014 |
8988 |
410.64 |
| Mar 03 2014 |
8988 |
410.64 |
| Feb 24 2014 |
8985 |
410.64 |
| Feb 17 2014 |
8993 |
410.64 |
| Feb 10 2014 |
8991 |
410.64 |
| Feb 03 2014 |
8979 |
410.64 |
| Jan 27 2014 |
9045 |
410.64 |
| Jan 20 2014 |
9003 |
410.64 |
| Jan 13 2014 |
8844 |
410.64 |
| Jan 06 2014 |
8805 |
410.64 |
| Dec 30 2013 |
8892 |
410.64 |
| Dec 23 2013 |
8706 |
410.64 |
| Dec 16 2013 |
8084 |
404.43 |
| Dec 09 2013 |
8127 |
404.43 |
