| Sep 29 2015 |
5462 |
364.19 |
| Sep 22 2015 |
10610 |
364.19 |
| Sep 15 2015 |
15014 |
364.19 |
| Sep 14 2015 |
5344 |
364.19 |
| Sep 07 2015 |
5345 |
364.19 |
| Aug 31 2015 |
5334 |
364.19 |
| Aug 24 2015 |
5304 |
364.19 |
| Aug 17 2015 |
5309 |
364.19 |
| Aug 10 2015 |
5316 |
364.19 |
| Aug 03 2015 |
5316 |
364.19 |
| Jul 27 2015 |
5316 |
364.19 |
| Jul 20 2015 |
5316 |
364.19 |
| Jul 13 2015 |
5316 |
364.19 |
| Jul 06 2015 |
5316 |
364.19 |
| Jun 29 2015 |
5316 |
364.19 |
| Jun 22 2015 |
5316 |
364.19 |
| Jun 15 2015 |
5316 |
364.19 |
| Jun 08 2015 |
5367 |
364.19 |
| Jun 01 2015 |
5367 |
364.19 |
| May 25 2015 |
5367 |
364.19 |
| May 18 2015 |
5367 |
364.19 |
| May 11 2015 |
5367 |
364.19 |
| May 04 2015 |
5367 |
364.19 |
| Apr 27 2015 |
5364 |
364.19 |
| Apr 20 2015 |
5358 |
364.19 |
| Apr 13 2015 |
5357 |
364.19 |
| Apr 06 2015 |
5362 |
364.19 |
| Mar 30 2015 |
5362 |
364.19 |
| Mar 23 2015 |
5369 |
364.19 |
| Mar 16 2015 |
5366 |
364.19 |
| Mar 09 2015 |
5366 |
364.19 |
| Mar 02 2015 |
5363 |
364.19 |
| Feb 23 2015 |
5312 |
364.19 |
| Feb 16 2015 |
5316 |
364.19 |
| Feb 09 2015 |
5324 |
364.19 |
| Feb 02 2015 |
5327 |
364.19 |
| Jan 26 2015 |
5334 |
364.19 |
| Jan 19 2015 |
5322 |
364.19 |
| Jan 12 2015 |
5241 |
364.19 |
| Jan 05 2015 |
5410 |
364.19 |
| Dec 29 2014 |
5401 |
364.19 |
| Dec 22 2014 |
5425 |
364.19 |
| Dec 15 2014 |
5298 |
364.19 |
| Dec 08 2014 |
15470 |
480.65 |
| Dec 01 2014 |
15513 |
480.65 |
| Nov 24 2014 |
12490 |
451.03 |
| Nov 17 2014 |
10760 |
432.31 |
| Nov 10 2014 |
10803 |
432.31 |
| Nov 03 2014 |
10702 |
432.31 |
| Oct 27 2014 |
10757 |
432.31 |
| Oct 20 2014 |
10926 |
432.31 |
| Oct 13 2014 |
13061 |
455.01 |
| Oct 06 2014 |
12901 |
455.01 |
| Sep 29 2014 |
13050 |
455.01 |
| Sep 22 2014 |
13122 |
455.01 |
| Sep 15 2014 |
13041 |
455.01 |
| Sep 08 2014 |
13012 |
455.01 |
| Sep 01 2014 |
13056 |
455.01 |
| Aug 25 2014 |
13072 |
455.01 |
| Aug 18 2014 |
13073 |
455.01 |
| Aug 11 2014 |
13073 |
455.01 |
| Aug 04 2014 |
13073 |
455.01 |
| Jul 28 2014 |
13073 |
455.01 |
| Jul 21 2014 |
13092 |
455.01 |
| Jul 14 2014 |
13092 |
455.01 |
| Jul 07 2014 |
13092 |
455.01 |
| Jun 30 2014 |
13092 |
455.01 |
| Jun 23 2014 |
13092 |
455.01 |
| Jun 16 2014 |
13092 |
455.01 |
| Jun 09 2014 |
13092 |
455.01 |
| Jun 02 2014 |
13092 |
455.01 |
| May 26 2014 |
13092 |
455.01 |
| May 19 2014 |
13092 |
455.01 |
| May 12 2014 |
13094 |
455.01 |
| May 05 2014 |
13094 |
455.01 |
| Apr 28 2014 |
13095 |
455.01 |
| Apr 21 2014 |
13095 |
455.01 |
| Apr 14 2014 |
13115 |
455.01 |
| Apr 07 2014 |
13115 |
455.01 |
| Mar 31 2014 |
13116 |
455.01 |
| Mar 24 2014 |
13116 |
455.01 |
| Mar 17 2014 |
13116 |
455.01 |
| Mar 10 2014 |
13116 |
455.01 |
| Mar 03 2014 |
13116 |
455.01 |
| Feb 24 2014 |
13110 |
455.01 |
| Feb 17 2014 |
13123 |
455.01 |
| Feb 10 2014 |
13122 |
455.01 |
| Feb 03 2014 |
13107 |
455.01 |
| Jan 27 2014 |
13167 |
455.01 |
| Jan 20 2014 |
13122 |
455.01 |
| Jan 13 2014 |
12942 |
455.01 |
| Jan 06 2014 |
12878 |
455.01 |
| Dec 30 2013 |
13002 |
455.01 |
| Dec 23 2013 |
12807 |
455.01 |
| Dec 16 2013 |
6579 |
383.97 |
| Dec 09 2013 |
6048 |
376.13 |
