| Dec 06 2019 |
15750 |
475.46 |
| Nov 29 2019 |
16111 |
475.46 |
| Nov 22 2019 |
16177 |
475.46 |
| Nov 15 2019 |
16321 |
475.46 |
| Nov 08 2019 |
16551 |
475.46 |
| Nov 01 2019 |
16628 |
475.46 |
| Oct 25 2019 |
16632 |
475.46 |
| Oct 18 2019 |
16297 |
475.46 |
| Oct 11 2019 |
23328 |
550.13 |
| Oct 04 2019 |
23406 |
550.13 |
| Sep 27 2019 |
23342 |
550.13 |
| Sep 20 2019 |
23032 |
550.13 |
| Sep 13 2019 |
22969 |
550.13 |
| Sep 06 2019 |
22499 |
550.13 |
| Aug 30 2019 |
22565 |
550.13 |
| Aug 23 2019 |
22592 |
550.13 |
| Aug 16 2019 |
22390 |
550.13 |
| Aug 09 2019 |
22390 |
550.13 |
| Aug 02 2019 |
22402 |
550.13 |
| Jul 26 2019 |
22416 |
550.13 |
| Jul 19 2019 |
22431 |
550.13 |
| Jul 12 2019 |
22475 |
550.13 |
| Jul 05 2019 |
22490 |
550.13 |
| Jun 28 2019 |
22545 |
550.13 |
| Jun 21 2019 |
22575 |
550.13 |
| Jun 14 2019 |
22572 |
550.13 |
| Jun 07 2019 |
22549 |
550.13 |
| May 31 2019 |
22585 |
550.13 |
| May 24 2019 |
22592 |
550.13 |
| May 17 2019 |
22630 |
550.13 |
| May 10 2019 |
22619 |
550.13 |
| May 03 2019 |
22638 |
550.13 |
| Apr 26 2019 |
22634 |
550.13 |
| Apr 19 2019 |
22631 |
550.13 |
| Apr 12 2019 |
22638 |
550.13 |
| Apr 05 2019 |
22638 |
550.13 |
| Mar 29 2019 |
22639 |
550.13 |
| Mar 22 2019 |
22624 |
550.13 |
| Mar 15 2019 |
22634 |
550.13 |
| Mar 08 2019 |
22554 |
550.13 |
| Mar 01 2019 |
22559 |
550.13 |
| Feb 22 2019 |
22553 |
550.13 |
| Feb 15 2019 |
22554 |
550.13 |
| Feb 08 2019 |
22519 |
550.13 |
| Feb 01 2019 |
22546 |
550.13 |
| Jan 25 2019 |
22561 |
550.13 |
| Jan 18 2019 |
22051 |
550.13 |
| Jan 11 2019 |
22755 |
550.13 |
| Jan 04 2019 |
22896 |
550.13 |
| Dec 28 2018 |
22830 |
550.13 |
| Dec 21 2018 |
22671 |
550.13 |
| Dec 14 2018 |
22814 |
550.13 |
| Dec 07 2018 |
28284 |
624.81 |
| Nov 30 2018 |
28703 |
624.81 |
| Nov 23 2018 |
29021 |
624.81 |
| Nov 16 2018 |
29729 |
624.81 |
| Nov 09 2018 |
29935 |
624.81 |
| Nov 02 2018 |
30135 |
624.81 |
| Oct 26 2018 |
30046 |
624.81 |
| Oct 19 2018 |
30271 |
624.81 |
| Dec 15 2017 |
31380 |
666.42 |
| Dec 08 2017 |
31833 |
666.42 |
| Dec 01 2017 |
31398 |
649.97 |
| Nov 24 2017 |
31417 |
649.97 |
| Nov 17 2017 |
32555 |
665.62 |
| Nov 10 2017 |
33217 |
659.73 |
| Nov 03 2017 |
33445 |
659.73 |
| Oct 27 2017 |
33918 |
664.24 |
| Oct 20 2017 |
33405 |
653.96 |
| Oct 13 2017 |
33052 |
653.96 |
| Oct 06 2017 |
32734 |
653.96 |
| Sep 29 2017 |
32039 |
642.64 |
| Sep 22 2017 |
31907 |
642.64 |
| Sep 15 2017 |
31873 |
642.64 |
| Sep 08 2017 |
31417 |
642.64 |
| Sep 01 2017 |
31451 |
642.64 |
| Aug 25 2017 |
31431 |
642.64 |
| Aug 18 2017 |
31457 |
642.64 |
| Aug 11 2017 |
31291 |
642.64 |
| Aug 04 2017 |
31318 |
642.64 |
| Jul 28 2017 |
31315 |
642.64 |
| Jul 21 2017 |
31352 |
642.64 |
| Jul 14 2017 |
31344 |
642.64 |
| Jul 07 2017 |
31337 |
642.64 |
| Jun 30 2017 |
31347 |
642.64 |
| Jun 23 2017 |
31346 |
642.64 |
| Jun 16 2017 |
31357 |
642.64 |
| Jun 09 2017 |
31325 |
642.64 |
| Jun 02 2017 |
31329 |
642.64 |
| May 26 2017 |
31090 |
642.64 |
| May 19 2017 |
31135 |
642.64 |
| May 12 2017 |
31072 |
642.64 |
| May 05 2017 |
30949 |
642.64 |
| Apr 28 2017 |
30902 |
642.64 |
| Apr 21 2017 |
30869 |
642.64 |
| Apr 14 2017 |
30924 |
642.64 |
| Apr 07 2017 |
30925 |
642.64 |
| Mar 31 2017 |
30924 |
642.64 |
| Mar 24 2017 |
30926 |
642.64 |
| Mar 17 2017 |
30921 |
642.64 |
| Mar 10 2017 |
30942 |
642.64 |
| Mar 03 2017 |
30942 |
642.64 |
| Feb 24 2017 |
30946 |
642.64 |
| Feb 17 2017 |
30966 |
642.64 |
| Feb 10 2017 |
30993 |
642.64 |
| Feb 03 2017 |
30991 |
642.64 |
| Jan 27 2017 |
30947 |
642.64 |
| Jan 20 2017 |
30962 |
642.64 |
| Jan 13 2017 |
31005 |
642.64 |
| Jan 06 2017 |
31366 |
642.64 |
| Dec 30 2016 |
31461 |
642.64 |
| Dec 23 2016 |
31452 |
642.64 |
| Dec 16 2016 |
31682 |
645.8 |
| Dec 09 2016 |
31929 |
645.8 |
| Dec 02 2016 |
33387 |
657.6 |
| Nov 25 2016 |
33241 |
657.6 |
| Nov 18 2016 |
33935 |
657.6 |
| Nov 11 2016 |
31150 |
609.87 |
| Nov 04 2016 |
31365 |
609.87 |
| Oct 28 2016 |
32489 |
623.25 |
| Oct 21 2016 |
32176 |
617.68 |
| Oct 14 2016 |
32309 |
617.68 |
| Oct 07 2016 |
32128 |
617.68 |
| Sep 30 2016 |
31878 |
615.02 |
| Sep 23 2016 |
31317 |
615.02 |
| Sep 16 2016 |
30793 |
615.02 |
| Sep 09 2016 |
30271 |
615.02 |
| Sep 02 2016 |
30186 |
615.02 |
| Aug 26 2016 |
30231 |
615.02 |
| Aug 19 2016 |
29675 |
615.02 |
| Aug 12 2016 |
29665 |
615.02 |
| Aug 05 2016 |
29686 |
615.02 |
| Jul 29 2016 |
29688 |
615.02 |
| Jul 22 2016 |
29655 |
615.02 |
| Jun 28 2016 |
29657 |
615.02 |
| Jun 21 2016 |
29741 |
615.02 |
| Jun 14 2016 |
29741 |
615.02 |
| Jun 07 2016 |
29743 |
615.02 |
| May 31 2016 |
29750 |
615.02 |
| May 24 2016 |
29750 |
615.02 |
| May 17 2016 |
29724 |
615.02 |
| May 10 2016 |
29725 |
615.02 |
| May 03 2016 |
29731 |
615.02 |
| Apr 26 2016 |
29726 |
615.02 |
| Apr 19 2016 |
29682 |
615.02 |
| Apr 12 2016 |
29749 |
615.02 |
| Apr 05 2016 |
29749 |
615.02 |
| Mar 29 2016 |
29749 |
615.02 |
| Mar 22 2016 |
29728 |
615.02 |
| Mar 15 2016 |
29729 |
615.02 |
| Mar 08 2016 |
29753 |
615.02 |
| Mar 01 2016 |
29748 |
615.02 |
| Feb 23 2016 |
29744 |
615.02 |
| Feb 16 2016 |
29655 |
615.02 |
| Feb 09 2016 |
29655 |
615.02 |
| Feb 02 2016 |
29592 |
615.02 |
| Jan 26 2016 |
29635 |
615.02 |
| Jan 19 2016 |
29651 |
615.02 |
| Jan 12 2016 |
29221 |
615.02 |
| Jan 05 2016 |
29704 |
615.02 |
| Dec 29 2015 |
29740 |
615.02 |
| Dec 22 2015 |
29508 |
615.02 |
| Dec 15 2015 |
29375 |
615.02 |
| Dec 08 2015 |
29714 |
615.02 |
| Dec 01 2015 |
26627 |
576.28 |
| Nov 24 2015 |
26364 |
576.28 |
| Nov 17 2015 |
26059 |
576.28 |
| Nov 10 2015 |
34761 |
749.15 |
| Nov 03 2015 |
34382 |
709 |
| Oct 27 2015 |
33199 |
668.86 |
| Oct 20 2015 |
33127 |
666.25 |
| Oct 13 2015 |
32495 |
666.25 |
| Oct 06 2015 |
32413 |
666.25 |
| Sep 29 2015 |
32231 |
666.25 |
| Sep 22 2015 |
14032 |
666.25 |
| Sep 15 2015 |
27041 |
666.25 |
| Sep 14 2015 |
30926 |
666.25 |
| Sep 07 2015 |
30787 |
666.25 |
| Aug 31 2015 |
30907 |
666.25 |
| Aug 24 2015 |
30797 |
666.25 |
| Aug 17 2015 |
30861 |
666.25 |
| Aug 10 2015 |
30879 |
666.25 |
| Aug 03 2015 |
30878 |
666.25 |
| Jul 27 2015 |
30878 |
666.25 |
| Jul 20 2015 |
30877 |
666.25 |
| Jul 13 2015 |
30878 |
666.25 |
| Jul 06 2015 |
30878 |
666.25 |
| Jun 29 2015 |
30878 |
666.25 |
| Jun 22 2015 |
30878 |
666.25 |
| Jun 15 2015 |
30878 |
666.25 |
| Jun 08 2015 |
31103 |
666.25 |
| Jun 01 2015 |
31103 |
666.25 |
| May 25 2015 |
31103 |
666.25 |
| May 18 2015 |
31103 |
666.25 |
| May 11 2015 |
31103 |
666.25 |
| May 04 2015 |
31103 |
666.25 |
| Apr 27 2015 |
31069 |
666.25 |
| Apr 20 2015 |
31051 |
666.25 |
| Apr 13 2015 |
31049 |
666.25 |
| Apr 06 2015 |
31095 |
666.25 |
| Mar 30 2015 |
31095 |
666.25 |
| Mar 23 2015 |
31117 |
666.25 |
| Mar 16 2015 |
31075 |
666.25 |
| Mar 09 2015 |
31073 |
666.25 |
| Mar 02 2015 |
31049 |
666.25 |
| Feb 23 2015 |
30845 |
666.25 |
| Feb 16 2015 |
30812 |
666.25 |
| Feb 09 2015 |
30822 |
666.25 |
| Feb 02 2015 |
30833 |
666.25 |
| Jan 26 2015 |
30811 |
666.25 |
| Jan 19 2015 |
30780 |
666.25 |
| Jan 12 2015 |
30639 |
666.25 |
| Jan 05 2015 |
30970 |
666.25 |
| Dec 29 2014 |
30993 |
666.25 |
| Dec 22 2014 |
31042 |
666.25 |
| Dec 15 2014 |
30605 |
666.25 |
| Dec 08 2014 |
30940 |
666.25 |
| Dec 01 2014 |
30052 |
645.56 |
| Nov 24 2014 |
30081 |
645.56 |
| Nov 17 2014 |
30385 |
645.56 |
| Nov 10 2014 |
29869 |
633.91 |
| Nov 03 2014 |
29805 |
633.91 |
| Oct 27 2014 |
27581 |
605.01 |
| Oct 20 2014 |
27749 |
605.01 |
| Oct 13 2014 |
27659 |
605.01 |
| Oct 06 2014 |
27186 |
605.01 |
| Sep 29 2014 |
27396 |
605.01 |
| Sep 22 2014 |
27548 |
605.01 |
| Sep 15 2014 |
27222 |
605.01 |
| Sep 08 2014 |
26918 |
605.01 |
| Sep 01 2014 |
27026 |
605.01 |
| Aug 25 2014 |
27078 |
605.01 |
| Aug 18 2014 |
27092 |
605.01 |
| Aug 11 2014 |
27091 |
605.01 |
| Aug 04 2014 |
27091 |
605.01 |
| Jul 28 2014 |
27091 |
605.01 |
| Jul 21 2014 |
27109 |
605.01 |
| Jul 14 2014 |
27110 |
605.01 |
| Jul 07 2014 |
27110 |
605.01 |
| Jun 30 2014 |
27110 |
605.01 |
| Jun 23 2014 |
27110 |
605.01 |
| Jun 16 2014 |
27110 |
605.01 |
| Jun 09 2014 |
27110 |
605.01 |
| Jun 02 2014 |
27110 |
605.01 |
| May 26 2014 |
27110 |
605.01 |
| May 19 2014 |
27110 |
605.01 |
| May 12 2014 |
27111 |
605.01 |
| May 05 2014 |
27111 |
605.01 |
| Apr 28 2014 |
27112 |
605.01 |
| Apr 21 2014 |
27112 |
605.01 |
| Apr 14 2014 |
27125 |
605.01 |
| Apr 07 2014 |
27125 |
605.01 |
| Mar 31 2014 |
27126 |
605.01 |
| Mar 24 2014 |
27126 |
605.01 |
| Mar 17 2014 |
27126 |
605.01 |
| Mar 10 2014 |
27125 |
605.01 |
| Mar 03 2014 |
27125 |
605.01 |
| Feb 24 2014 |
27119 |
605.01 |
| Feb 17 2014 |
27140 |
605.01 |
| Feb 10 2014 |
27138 |
605.01 |
| Feb 03 2014 |
27133 |
605.01 |
| Jan 27 2014 |
27191 |
605.01 |
| Jan 20 2014 |
27135 |
605.01 |
| Jan 13 2014 |
26959 |
605.01 |
| Jan 06 2014 |
26898 |
605.01 |
| Dec 30 2013 |
27067 |
605.01 |
| Dec 23 2013 |
26860 |
605.01 |
| Dec 16 2013 |
26617 |
605.01 |
| Dec 09 2013 |
26653 |
605.01 |
