| Dec 29 2015 |
20756 |
516.81 |
| Dec 22 2015 |
20582 |
516.81 |
| Dec 15 2015 |
20477 |
516.81 |
| Dec 08 2015 |
20793 |
516.81 |
| Dec 01 2015 |
19026 |
499.07 |
| Nov 24 2015 |
18863 |
499.07 |
| Nov 17 2015 |
18534 |
499.07 |
| Nov 10 2015 |
18543 |
499.07 |
| Nov 03 2015 |
18566 |
499.07 |
| Oct 27 2015 |
20575 |
518 |
| Oct 20 2015 |
20558 |
518 |
| Oct 13 2015 |
19611 |
515.37 |
| Oct 06 2015 |
19591 |
515.37 |
| Sep 29 2015 |
19626 |
515.37 |
| Sep 22 2015 |
31325 |
515.37 |
| Sep 15 2015 |
32383 |
515.37 |
| Sep 14 2015 |
18912 |
515.37 |
| Sep 07 2015 |
18877 |
515.37 |
| Aug 31 2015 |
18903 |
515.37 |
| Aug 24 2015 |
20437 |
531.67 |
| Aug 17 2015 |
20469 |
531.67 |
| Aug 10 2015 |
20485 |
531.67 |
| Aug 03 2015 |
20484 |
531.67 |
| Jul 27 2015 |
20484 |
531.67 |
| Jul 20 2015 |
20483 |
531.67 |
| Jul 13 2015 |
20483 |
531.67 |
| Jul 06 2015 |
20483 |
531.67 |
| Jun 29 2015 |
20483 |
531.67 |
| Jun 22 2015 |
20483 |
531.67 |
| Jun 15 2015 |
20483 |
531.67 |
| Jun 08 2015 |
20624 |
531.67 |
| Jun 01 2015 |
20624 |
531.67 |
| May 25 2015 |
20624 |
531.67 |
| May 18 2015 |
20624 |
531.67 |
| May 11 2015 |
20624 |
531.67 |
| May 04 2015 |
20624 |
531.67 |
| Apr 27 2015 |
20603 |
531.67 |
| Apr 20 2015 |
20589 |
531.67 |
| Apr 13 2015 |
20588 |
531.67 |
| Apr 06 2015 |
20623 |
531.67 |
| Mar 30 2015 |
20623 |
531.67 |
| Mar 23 2015 |
20644 |
531.67 |
| Mar 16 2015 |
20632 |
531.67 |
| Mar 09 2015 |
20631 |
531.67 |
| Mar 02 2015 |
20616 |
531.67 |
| Feb 23 2015 |
20476 |
531.67 |
| Feb 16 2015 |
20447 |
531.67 |
| Feb 09 2015 |
20457 |
531.67 |
| Feb 02 2015 |
20466 |
531.67 |
| Jan 26 2015 |
20454 |
531.67 |
| Jan 19 2015 |
20438 |
531.67 |
| Jan 12 2015 |
20301 |
531.67 |
| Jan 05 2015 |
20607 |
531.67 |
| Dec 29 2014 |
20620 |
531.67 |
| Dec 22 2014 |
20665 |
531.67 |
| Dec 15 2014 |
20362 |
531.67 |
| Dec 08 2014 |
20537 |
531.67 |
| Dec 01 2014 |
20682 |
531.67 |
| Nov 24 2014 |
20692 |
531.67 |
| Nov 17 2014 |
23210 |
555.87 |
| Nov 10 2014 |
23401 |
555.87 |
