| Nov 25 2016 |
26502 |
568.65 |
| Nov 18 2016 |
27013 |
568.65 |
| Nov 11 2016 |
27440 |
568.65 |
| Nov 04 2016 |
27612 |
568.65 |
| Oct 28 2016 |
27667 |
568.65 |
| Oct 21 2016 |
27818 |
568.65 |
| Oct 14 2016 |
27878 |
568.65 |
| Oct 07 2016 |
27700 |
568.65 |
| Sep 30 2016 |
27632 |
568.65 |
| Sep 23 2016 |
27122 |
568.65 |
| Sep 16 2016 |
26669 |
568.65 |
| Sep 09 2016 |
26250 |
568.65 |
| Sep 02 2016 |
26156 |
568.65 |
| Aug 26 2016 |
26207 |
568.65 |
| Aug 19 2016 |
25722 |
568.65 |
| Aug 12 2016 |
25708 |
568.65 |
| Aug 05 2016 |
25729 |
568.65 |
| Jul 29 2016 |
25731 |
568.65 |
| Jul 22 2016 |
25701 |
568.65 |
| Jun 28 2016 |
25703 |
568.65 |
| Jun 21 2016 |
25777 |
568.65 |
| Jun 14 2016 |
25777 |
568.65 |
| Jun 07 2016 |
25779 |
568.65 |
| May 31 2016 |
25786 |
568.65 |
| May 24 2016 |
25786 |
568.65 |
| May 17 2016 |
25761 |
568.65 |
| May 10 2016 |
25762 |
568.65 |
| May 03 2016 |
25768 |
568.65 |
| Apr 26 2016 |
25763 |
568.65 |
| Apr 19 2016 |
25727 |
568.65 |
| Apr 12 2016 |
25785 |
568.65 |
| Apr 05 2016 |
25785 |
568.65 |
| Mar 29 2016 |
25785 |
568.65 |
| Mar 22 2016 |
25766 |
568.65 |
| Mar 15 2016 |
25767 |
568.65 |
| Mar 08 2016 |
25790 |
568.65 |
| Mar 01 2016 |
25786 |
568.65 |
| Feb 23 2016 |
25782 |
568.65 |
| Feb 16 2016 |
25703 |
568.65 |
| Feb 09 2016 |
25703 |
568.65 |
| Feb 02 2016 |
25646 |
568.65 |
| Jan 26 2016 |
25692 |
568.65 |
| Jan 19 2016 |
25704 |
568.65 |
| Jan 12 2016 |
25255 |
568.65 |
| Jan 05 2016 |
25709 |
568.65 |
| Dec 29 2015 |
25750 |
568.65 |
| Dec 22 2015 |
25547 |
568.65 |
| Dec 15 2015 |
25435 |
568.65 |
| Dec 08 2015 |
25785 |
568.65 |
| Nov 24 2015 |
32133 |
650 |
| Nov 17 2015 |
31782 |
650 |
| Nov 10 2015 |
31910 |
650 |
| Nov 03 2015 |
32072 |
650 |
| Oct 27 2015 |
32242 |
650 |
| Oct 20 2015 |
32287 |
650 |
| Oct 13 2015 |
31630 |
650 |
| Oct 06 2015 |
31501 |
650 |
| Sep 29 2015 |
31392 |
650 |
| Sep 22 2015 |
20573 |
650 |
| Sep 15 2015 |
25497 |
650 |
| Sep 14 2015 |
30161 |
650 |
| Sep 07 2015 |
30027 |
650 |
| Aug 31 2015 |
30134 |
650 |
| Aug 24 2015 |
30028 |
650 |
| Aug 17 2015 |
30095 |
650 |
| Aug 10 2015 |
30112 |
650 |
| Aug 03 2015 |
30109 |
650 |
| Jul 27 2015 |
30111 |
650 |
| Jul 20 2015 |
30110 |
650 |
| Jul 13 2015 |
30111 |
650 |
| Jul 06 2015 |
30111 |
650 |
| Jun 29 2015 |
30111 |
650 |
| Jun 22 2015 |
30110 |
650 |
| Jun 15 2015 |
30111 |
650 |
| Jun 08 2015 |
30330 |
650 |
| Jun 01 2015 |
30331 |
650 |
| May 25 2015 |
30331 |
650 |
| May 18 2015 |
30331 |
650 |
| May 11 2015 |
30331 |
650 |
| May 04 2015 |
30330 |
650 |
| Apr 27 2015 |
30298 |
650 |
| Apr 20 2015 |
30281 |
650 |
| Apr 13 2015 |
30278 |
650 |
| Apr 06 2015 |
30324 |
650 |
| Mar 30 2015 |
30324 |
650 |
| Mar 23 2015 |
30345 |
650 |
| Mar 16 2015 |
30307 |
650 |
| Mar 09 2015 |
30304 |
650 |
| Mar 02 2015 |
30281 |
650 |
| Feb 23 2015 |
30079 |
650 |
| Feb 16 2015 |
30045 |
650 |
| Feb 09 2015 |
30055 |
650 |
| Feb 02 2015 |
30064 |
650 |
| Jan 26 2015 |
30043 |
650 |
| Jan 19 2015 |
30017 |
650 |
| Jan 12 2015 |
29870 |
650 |
| Jan 05 2015 |
30202 |
650 |
| Dec 29 2014 |
30219 |
650 |
| Dec 22 2014 |
30274 |
650 |
| Dec 15 2014 |
29849 |
650 |
| Dec 08 2014 |
30169 |
650 |
| Nov 24 2014 |
32133 |
693.67 |
| Nov 17 2014 |
32468 |
693.67 |
| Nov 10 2014 |
32706 |
693.67 |
| Nov 03 2014 |
32731 |
693.67 |
| Oct 27 2014 |
32662 |
693.67 |
| Oct 20 2014 |
32806 |
693.67 |
| Oct 13 2014 |
32788 |
693.67 |
| Oct 06 2014 |
32186 |
693.67 |
| Sep 29 2014 |
32393 |
693.67 |
| Sep 22 2014 |
32538 |
693.67 |
| Sep 15 2014 |
32135 |
693.67 |
| Sep 08 2014 |
31740 |
693.67 |
| Sep 01 2014 |
31851 |
693.67 |
| Aug 25 2014 |
31909 |
693.67 |
| Aug 18 2014 |
31927 |
693.67 |
| Aug 11 2014 |
31926 |
693.67 |
| Aug 04 2014 |
31926 |
693.67 |
| Jul 28 2014 |
31926 |
693.67 |
| Jul 21 2014 |
31944 |
693.67 |
| Jul 14 2014 |
31945 |
693.67 |
| Jul 07 2014 |
31945 |
693.67 |
| Jun 30 2014 |
31945 |
693.67 |
| Jun 23 2014 |
31945 |
693.67 |
| Jun 16 2014 |
31945 |
693.67 |
| Jun 09 2014 |
31945 |
693.67 |
| Jun 02 2014 |
31945 |
693.67 |
| May 26 2014 |
31945 |
693.67 |
| May 19 2014 |
31945 |
693.67 |
| May 12 2014 |
31946 |
693.67 |
| May 05 2014 |
31946 |
693.67 |
| Apr 28 2014 |
31947 |
693.67 |
| Apr 21 2014 |
31947 |
693.67 |
| Apr 14 2014 |
31951 |
693.67 |
| Apr 07 2014 |
31951 |
693.67 |
| Mar 31 2014 |
31952 |
693.67 |
| Mar 24 2014 |
31952 |
693.67 |
| Mar 17 2014 |
31952 |
693.67 |
| Mar 10 2014 |
31951 |
693.67 |
| Mar 03 2014 |
31951 |
693.67 |
| Feb 24 2014 |
31945 |
693.67 |
| Feb 17 2014 |
31966 |
693.67 |
| Feb 10 2014 |
31964 |
693.67 |
| Feb 03 2014 |
31961 |
693.67 |
| Jan 27 2014 |
32016 |
693.67 |
| Jan 20 2014 |
31943 |
693.67 |
| Jan 13 2014 |
31765 |
693.67 |
| Jan 06 2014 |
31703 |
693.67 |
| Dec 30 2013 |
31896 |
693.67 |
| Dec 23 2013 |
31689 |
693.67 |
| Dec 16 2013 |
31410 |
693.67 |
| Dec 09 2013 |
31451 |
693.67 |
