| Oct 05 2018 |
16179 |
470.01 |
| Sep 28 2018 |
16284 |
470.01 |
| Sep 21 2018 |
16266 |
470.01 |
| Sep 14 2018 |
16046 |
470.01 |
| Sep 07 2018 |
15947 |
470.01 |
| Aug 31 2018 |
15804 |
470.01 |
| Aug 24 2018 |
15756 |
470.01 |
| Aug 17 2018 |
15742 |
470.01 |
| Aug 10 2018 |
15749 |
470.01 |
| Aug 03 2018 |
15773 |
470.01 |
| Jul 27 2018 |
15784 |
470.01 |
| Jul 20 2018 |
15803 |
470.01 |
| Jul 13 2018 |
15803 |
470.01 |
| Jul 06 2018 |
15781 |
470.01 |
| Jun 29 2018 |
15842 |
470.01 |
| Jun 22 2018 |
15842 |
470.01 |
| Jun 15 2018 |
15864 |
470.01 |
| Jun 08 2018 |
15888 |
470.01 |
| Jun 01 2018 |
15878 |
470.01 |
| May 25 2018 |
15900 |
470.01 |
| May 18 2018 |
15870 |
470.01 |
| May 11 2018 |
15897 |
470.01 |
| May 04 2018 |
15970 |
470.01 |
| Apr 27 2018 |
15963 |
470.01 |
| Apr 20 2018 |
16003 |
470.01 |
| Apr 13 2018 |
15999 |
470.01 |
| Apr 06 2018 |
15999 |
470.01 |
| Mar 30 2018 |
15997 |
470.01 |
| Mar 23 2018 |
15997 |
470.01 |
| Mar 16 2018 |
15982 |
470.01 |
| Mar 09 2018 |
15982 |
470.01 |
| Mar 02 2018 |
15988 |
470.01 |
| Feb 23 2018 |
15984 |
470.01 |
| Feb 16 2018 |
15999 |
470.01 |
| Feb 09 2018 |
15995 |
470.01 |
| Feb 02 2018 |
16011 |
470.01 |
| Jan 26 2018 |
16044 |
470.01 |
| Jan 19 2018 |
15987 |
470.01 |
| Jan 12 2018 |
15576 |
470.01 |
| Jan 05 2018 |
15811 |
470.01 |
| Dec 29 2017 |
15860 |
470.01 |
| Dec 22 2017 |
15834 |
470.01 |
| Dec 15 2017 |
15807 |
470.01 |
| Dec 08 2017 |
16128 |
470.01 |
| Dec 01 2017 |
16277 |
470.01 |
| Nov 24 2017 |
16292 |
470.01 |
| Nov 17 2017 |
16419 |
470.01 |
| Nov 10 2017 |
16871 |
470.01 |
| Nov 03 2017 |
16872 |
470.01 |
| Oct 27 2017 |
16858 |
470.01 |
| Oct 20 2017 |
16813 |
470.01 |
| Oct 13 2017 |
16616 |
470.01 |
| Oct 20 2015 |
4785 |
351.59 |
| Oct 13 2015 |
4631 |
352.11 |
| Oct 06 2015 |
4290 |
345.04 |
| Sep 29 2015 |
4344 |
345.04 |
| Sep 22 2015 |
351 |
359.07 |
| Sep 15 2015 |
6775 |
361.99 |
| Sep 14 2015 |
5202 |
361.99 |
| Sep 07 2015 |
4922 |
357.4 |
| Aug 31 2015 |
4903 |
357.4 |
| Aug 24 2015 |
4879 |
357.4 |
| Aug 17 2015 |
4881 |
357.4 |
| Aug 10 2015 |
4888 |
357.4 |
| Aug 03 2015 |
4888 |
357.4 |
| Jul 27 2015 |
4888 |
357.4 |
| Jul 20 2015 |
4888 |
357.4 |
| Jul 13 2015 |
4888 |
357.4 |
| Jul 06 2015 |
4888 |
357.4 |
| Jun 29 2015 |
4888 |
357.4 |
| Jun 22 2015 |
4888 |
357.4 |
| Jun 15 2015 |
4888 |
357.4 |
| Jun 08 2015 |
4937 |
357.4 |
| Jun 01 2015 |
4937 |
357.4 |
| May 25 2015 |
4937 |
357.4 |
| May 18 2015 |
4937 |
357.4 |
| May 11 2015 |
4937 |
357.4 |
| May 04 2015 |
4937 |
357.4 |
| Apr 27 2015 |
4937 |
357.4 |
| Apr 20 2015 |
4932 |
357.4 |
| Apr 13 2015 |
4931 |
357.4 |
| Apr 06 2015 |
4936 |
357.4 |
| Mar 30 2015 |
4936 |
357.4 |
| Mar 23 2015 |
4944 |
357.4 |
| Mar 16 2015 |
4943 |
357.4 |
| Mar 09 2015 |
4943 |
357.4 |
| Mar 02 2015 |
4941 |
357.4 |
| Feb 23 2015 |
4893 |
357.4 |
| Feb 16 2015 |
4896 |
357.4 |
| Feb 09 2015 |
4906 |
357.4 |
| Feb 02 2015 |
4906 |
357.4 |
| Jan 26 2015 |
4910 |
357.4 |
| Jan 19 2015 |
4899 |
357.4 |
| Jan 12 2015 |
4817 |
357.4 |
| Jan 05 2015 |
4974 |
357.4 |
| Dec 29 2014 |
4957 |
357.4 |
| Dec 22 2014 |
4976 |
357.4 |
| Dec 15 2014 |
4859 |
357.4 |
| Dec 08 2014 |
4880 |
357.4 |
| Dec 01 2014 |
4923 |
357.4 |
| Nov 24 2014 |
4980 |
357.4 |
| Nov 17 2014 |
5026 |
357.4 |
| Nov 10 2014 |
4957 |
355.8 |
| Nov 03 2014 |
4681 |
352.02 |
| Oct 27 2014 |
4470 |
348.3 |
| Oct 20 2014 |
4831 |
353.65 |
| Oct 13 2014 |
5298 |
362.37 |
| Oct 06 2014 |
5474 |
365.15 |
| Sep 29 2014 |
5436 |
363.43 |
| Sep 22 2014 |
5468 |
363.43 |
| Sep 15 2014 |
5433 |
363.43 |
| Sep 08 2014 |
5454 |
363.43 |
| Sep 01 2014 |
5473 |
363.43 |
| Aug 25 2014 |
5484 |
363.43 |
| Aug 18 2014 |
5486 |
363.43 |
| Aug 11 2014 |
5486 |
363.43 |
| Aug 04 2014 |
5486 |
363.43 |
| Jul 28 2014 |
5486 |
363.43 |
| Jul 21 2014 |
5496 |
363.43 |
| Jul 14 2014 |
5496 |
363.43 |
| Jul 07 2014 |
5496 |
363.43 |
| Jun 30 2014 |
5496 |
363.43 |
| Jun 23 2014 |
5495 |
363.43 |
| Jun 16 2014 |
5495 |
363.43 |
| Jun 09 2014 |
5495 |
363.43 |
| Jun 02 2014 |
5495 |
363.43 |
| May 26 2014 |
5495 |
363.43 |
| May 19 2014 |
5495 |
363.43 |
| May 12 2014 |
5495 |
363.43 |
| May 05 2014 |
5495 |
363.43 |
| Apr 28 2014 |
5496 |
363.43 |
| Apr 21 2014 |
5496 |
363.43 |
| Apr 14 2014 |
5504 |
363.43 |
| Apr 07 2014 |
5504 |
363.43 |
| Mar 31 2014 |
5505 |
363.43 |
| Mar 24 2014 |
5505 |
363.43 |
| Mar 17 2014 |
5505 |
363.43 |
| Mar 10 2014 |
5505 |
363.43 |
| Mar 03 2014 |
5505 |
363.43 |
| Feb 24 2014 |
5504 |
363.43 |
| Feb 17 2014 |
5508 |
363.43 |
| Feb 10 2014 |
5503 |
363.43 |
| Feb 03 2014 |
5498 |
363.43 |
| Jan 27 2014 |
5558 |
363.43 |
| Jan 20 2014 |
5533 |
363.43 |
| Jan 13 2014 |
5401 |
363.43 |
| Jan 06 2014 |
5363 |
363.43 |
| Dec 30 2013 |
5434 |
363.43 |
| Dec 23 2013 |
5274 |
363.43 |
| Dec 16 2013 |
5200 |
363.43 |
| Dec 09 2013 |
5212 |
363.43 |
| Dec 02 2013 |
5311 |
363.43 |
| Nov 25 2013 |
5415 |
363.43 |
| Nov 18 2013 |
5462 |
363.68 |
| Nov 11 2013 |
5410 |
363.68 |
| Nov 04 2013 |
7770 |
397.24 |
| Oct 28 2013 |
8432 |
405.84 |
| Oct 21 2013 |
9221 |
417.07 |
| Oct 14 2013 |
8044 |
403.67 |
| Oct 07 2013 |
9151 |
417.27 |
| Sep 30 2013 |
9141 |
417.27 |
| Sep 23 2013 |
9146 |
417.27 |
| Sep 16 2013 |
9176 |
417.27 |
| Sep 09 2013 |
9200 |
417.27 |
| Sep 02 2013 |
9269 |
417.27 |
| Aug 26 2013 |
9238 |
417.27 |
| Aug 19 2013 |
9253 |
417.27 |
| Aug 12 2013 |
9252 |
417.27 |
| Aug 05 2013 |
9254 |
417.27 |
| Jul 29 2013 |
9255 |
417.27 |
| Jul 22 2013 |
9287 |
417.27 |
| Jul 15 2013 |
9287 |
417.27 |
| Jul 08 2013 |
9287 |
417.27 |
| Jul 01 2013 |
9287 |
417.27 |
| Jun 24 2013 |
9287 |
417.27 |
| Jun 17 2013 |
9287 |
417.27 |
| Jun 10 2013 |
9287 |
417.27 |
| Jun 03 2013 |
9287 |
417.27 |
| May 27 2013 |
9287 |
417.27 |
| May 20 2013 |
9287 |
417.27 |
| May 13 2013 |
9287 |
417.27 |
| May 06 2013 |
9287 |
417.27 |
| Apr 29 2013 |
9287 |
417.27 |
| Apr 22 2013 |
9268 |
417.27 |
| Apr 15 2013 |
9277 |
417.27 |
| Apr 08 2013 |
9277 |
417.27 |
| Apr 01 2013 |
9276 |
417.27 |
| Mar 25 2013 |
9274 |
417.27 |
| Mar 18 2013 |
9274 |
417.27 |
| Mar 11 2013 |
9274 |
417.27 |
| Mar 04 2013 |
9274 |
417.27 |
| Feb 25 2013 |
9274 |
417.27 |
| Feb 18 2013 |
9281 |
417.27 |
| Feb 11 2013 |
9291 |
417.27 |
| Feb 04 2013 |
9258 |
417.27 |
| Jan 28 2013 |
9302 |
417.27 |
| Jan 21 2013 |
9312 |
417.27 |
| Jan 14 2013 |
9388 |
417.27 |
| Jan 07 2013 |
9355 |
417.27 |
| Dec 31 2012 |
9360 |
417.27 |
| Dec 24 2012 |
9358 |
417.27 |
| Dec 17 2012 |
9369 |
417.27 |
| Dec 10 2012 |
9255 |
417.27 |
| Dec 03 2012 |
9396 |
417.27 |
| Nov 26 2012 |
9333 |
417.27 |
| Nov 19 2012 |
9393 |
417.27 |
| Nov 12 2012 |
6797 |
383.37 |
| Nov 05 2012 |
5460 |
363.47 |
| Oct 29 2012 |
5520 |
363.47 |
| Oct 15 2012 |
9784 |
421.37 |
| Oct 02 2012 |
9602 |
421.37 |
| Sep 26 2012 |
8790 |
410.99 |
| Sep 20 2012 |
8740 |
410.99 |
| Sep 13 2012 |
8660 |
410.99 |
| Jan 19 2012 |
8007 |
411.24 |
| Dec 29 2011 |
7935 |
411.23 |
| Dec 13 2011 |
7840 |
411.22 |
| Dec 09 2011 |
7841 |
411.22 |
| Dec 01 2011 |
7824 |
411.22 |
| Nov 25 2011 |
7909 |
411.21 |
| Nov 17 2011 |
7807 |
411.21 |
| Nov 10 2011 |
7901 |
411.21 |
| Nov 04 2011 |
7868 |
411.2 |
| Oct 28 2011 |
7856 |
411.2 |
| Oct 21 2011 |
7927 |
411.2 |
| Oct 14 2011 |
7448 |
405.95 |
| Oct 07 2011 |
7230 |
405.95 |
| Sep 30 2011 |
4609 |
362.61 |
| Jan 30 2009 |
2960 |
366.07 |
| Jan 09 2009 |
2769 |
366.07 |
| Dec 18 2008 |
2600 |
366.07 |
| Dec 12 2008 |
2621 |
366.07 |
| Dec 05 2008 |
2613 |
366.07 |
| Nov 28 2008 |
2565 |
366.07 |
| Nov 21 2008 |
2560 |
366.07 |
| Nov 14 2008 |
2486 |
366.07 |
| Nov 07 2008 |
2391 |
366.07 |
| Oct 31 2008 |
2194 |
366.07 |
| Oct 24 2008 |
2178 |
366.07 |
| Nov 16 2007 |
158 |
214.65 |
| Nov 09 2007 |
153 |
214.65 |
| Nov 02 2007 |
261 |
233.79 |
| Oct 26 2007 |
438 |
254.25 |
| Oct 19 2007 |
518 |
261.34 |
| Oct 12 2007 |
566 |
264.95 |
| Oct 05 2007 |
543 |
264.95 |
| Sep 28 2007 |
497 |
261 |
| Sep 21 2007 |
367 |
251.73 |
| Sep 14 2007 |
367 |
251.73 |
| Aug 24 2007 |
352 |
251.73 |
| Dec 14 2006 |
348 |
251.73 |
| Dec 08 2006 |
346 |
251.73 |
| Dec 01 2006 |
345 |
251.73 |
| Nov 24 2006 |
342 |
251.73 |
| Nov 17 2006 |
352 |
261 |
| Nov 10 2006 |
351 |
261 |
| Nov 03 2006 |
296 |
260.14 |
| Oct 27 2006 |
248 |
251.39 |
| Oct 20 2006 |
200 |
240.99 |
| Oct 13 2006 |
99 |
221.77 |
| Oct 06 2006 |
82 |
221.77 |
| Sep 29 2006 |
50 |
214.5 |
