Dec 22 2022 |
8654 |
529.15 |
Dec 15 2022 |
8580 |
529.15 |
Dec 08 2022 |
8610 |
529.15 |
Dec 01 2022 |
8513 |
529.15 |
Nov 24 2022 |
8502 |
529.15 |
Nov 17 2022 |
8395 |
529.15 |
Nov 10 2022 |
8372 |
529.15 |
Nov 03 2022 |
8192 |
529.15 |
Oct 27 2022 |
7892 |
529.15 |
Oct 20 2022 |
7912 |
529.15 |
Oct 13 2022 |
7856 |
529.15 |
Oct 06 2022 |
7486 |
529.15 |
Sep 29 2022 |
7255 |
529.15 |
Sep 22 2022 |
7179 |
529.15 |
Sep 15 2022 |
7073 |
529.15 |
Sep 08 2022 |
6917 |
529.15 |
Sep 01 2022 |
6905 |
529.15 |
Aug 25 2022 |
6877 |
529.15 |
Aug 18 2022 |
6873 |
529.15 |
Aug 11 2022 |
6874 |
529.15 |
Aug 04 2022 |
6846 |
529.15 |
Jul 28 2022 |
6846 |
529.15 |
Jul 21 2022 |
6846 |
529.15 |
Jul 14 2022 |
6846 |
529.15 |
Jul 07 2022 |
6846 |
529.15 |
Jun 30 2022 |
6846 |
529.15 |
Jun 23 2022 |
6856 |
529.15 |
Jun 16 2022 |
6856 |
529.15 |
Jun 09 2022 |
6859 |
529.15 |
Jun 02 2022 |
6859 |
529.15 |
May 26 2022 |
6853 |
529.15 |
May 19 2022 |
6853 |
529.15 |
May 12 2022 |
6853 |
529.15 |
May 05 2022 |
6853 |
529.15 |
Apr 28 2022 |
6854 |
529.15 |
Apr 21 2022 |
6854 |
529.15 |
Apr 14 2022 |
6854 |
529.15 |
Apr 07 2022 |
6854 |
529.15 |
Mar 31 2022 |
6854 |
529.15 |
Mar 24 2022 |
6855 |
529.15 |
Mar 17 2022 |
6839 |
529.15 |
Mar 10 2022 |
6839 |
529.15 |
Mar 03 2022 |
6839 |
529.15 |
Feb 24 2022 |
6828 |
529.15 |
Feb 17 2022 |
6844 |
529.15 |
Feb 10 2022 |
6852 |
529.15 |
Feb 03 2022 |
6852 |
529.15 |
Jan 27 2022 |
6858 |
529.15 |
Jan 20 2022 |
6736 |
529.15 |
Jan 13 2022 |
6743 |
529.15 |
Jan 06 2022 |
7202 |
529.15 |
Dec 30 2021 |
7205 |
529.15 |
Dec 23 2021 |
7216 |
529.15 |
Dec 16 2021 |
7384 |
529.15 |
Dec 09 2021 |
7663 |
529.15 |
Dec 02 2021 |
7904 |
529.15 |
Nov 25 2021 |
8015 |
529.15 |
Nov 18 2021 |
8418 |
529.15 |
Nov 11 2021 |
8681 |
529.15 |
Nov 04 2021 |
8670 |
529.15 |
Oct 28 2021 |
8788 |
529.15 |
Oct 21 2021 |
9045 |
529.15 |
Oct 14 2021 |
9180 |
529.15 |
Oct 07 2021 |
8719 |
529.15 |
Jan 03 2020 |
23640 |
576.37 |
Dec 27 2019 |
23657 |
576.37 |
Dec 20 2019 |
23703 |
576.37 |
Dec 13 2019 |
23186 |
567.26 |
Dec 06 2019 |
23900 |
578.88 |
Nov 29 2019 |
24472 |
578.88 |
Nov 22 2019 |
24640 |
578.88 |
Nov 15 2019 |
24892 |
578.88 |
Nov 08 2019 |
25339 |
578.88 |
Nov 01 2019 |
25543 |
578.88 |
Oct 25 2019 |
25632 |
578.35 |
Oct 18 2019 |
25154 |
578.35 |
Oct 11 2019 |
25535 |
578.35 |
Oct 04 2019 |
25621 |
578.35 |
Sep 27 2019 |
25562 |
578.35 |
Sep 20 2019 |
25216 |
578.35 |
Sep 13 2019 |
25105 |
578.35 |
Sep 06 2019 |
24593 |
578.35 |
Aug 30 2019 |
24682 |
578.35 |
Aug 23 2019 |
24706 |
578.35 |
Aug 16 2019 |
24478 |
578.35 |
Aug 09 2019 |
24478 |
578.35 |
Aug 02 2019 |
24492 |
578.35 |
Jul 26 2019 |
24509 |
578.35 |
Jul 19 2019 |
24523 |
578.35 |
Jul 12 2019 |
24567 |
578.35 |
Jul 05 2019 |
24583 |
578.35 |
Jun 28 2019 |
24635 |
578.35 |
Jun 21 2019 |
24665 |
578.35 |
Jun 14 2019 |
24658 |
578.35 |
Jun 07 2019 |
24635 |
578.35 |
May 31 2019 |
24669 |
578.35 |
May 24 2019 |
24672 |
578.35 |
May 17 2019 |
24711 |
578.35 |
May 10 2019 |
24701 |
578.35 |
May 03 2019 |
24730 |
578.35 |
Apr 26 2019 |
24724 |
578.35 |
Apr 19 2019 |
24724 |
578.35 |
Apr 12 2019 |
24731 |
578.35 |
Apr 05 2019 |
24731 |
578.35 |
Mar 29 2019 |
24732 |
578.35 |
Mar 22 2019 |
24712 |
578.35 |
Mar 15 2019 |
24721 |
578.35 |
Mar 08 2019 |
24635 |
578.35 |
Mar 01 2019 |
24642 |
578.35 |
Feb 22 2019 |
24635 |
578.35 |
Feb 15 2019 |
24644 |
578.35 |
Feb 08 2019 |
24610 |
578.35 |
Feb 01 2019 |
24637 |
578.35 |
Jan 25 2019 |
24650 |
578.35 |
Jan 18 2019 |
24130 |
578.35 |
Jan 11 2019 |
24849 |
578.35 |
Jan 04 2019 |
25019 |
578.85 |
Dec 28 2018 |
24935 |
578.85 |
Dec 21 2018 |
24753 |
578.85 |
Dec 14 2018 |
25663 |
589.69 |
Dec 07 2018 |
25698 |
585.32 |
Nov 30 2018 |
26401 |
590.47 |
Nov 23 2018 |
26715 |
590.47 |
Nov 16 2018 |
27149 |
588.04 |
Nov 09 2018 |
25403 |
563.72 |
Nov 02 2018 |
25538 |
563.27 |
Oct 26 2018 |
25386 |
564.09 |
Oct 19 2018 |
25564 |
564.09 |
Oct 12 2018 |
25381 |
564.09 |
Oct 05 2018 |
25138 |
564.09 |
Sep 28 2018 |
24388 |
554.12 |
Sep 21 2018 |
24405 |
554.12 |
Sep 14 2018 |
24132 |
554.12 |
Sep 07 2018 |
23917 |
554.12 |
Aug 31 2018 |
23684 |
554.12 |
Aug 24 2018 |
23607 |
554.12 |
Aug 17 2018 |
23596 |
554.12 |
Aug 10 2018 |
23609 |
554.12 |
Aug 03 2018 |
23640 |
554.12 |
Jul 27 2018 |
23655 |
554.12 |
Jul 20 2018 |
23682 |
554.12 |
Jul 13 2018 |
23683 |
554.12 |
Jul 06 2018 |
23655 |
554.12 |
Jun 29 2018 |
23723 |
554.12 |
Jun 22 2018 |
23723 |
554.12 |
Jun 15 2018 |
23747 |
554.12 |
Jun 08 2018 |
23783 |
554.12 |
Jun 01 2018 |
23764 |
554.12 |
May 25 2018 |
23790 |
554.12 |
May 18 2018 |
23738 |
554.12 |
May 11 2018 |
23767 |
554.12 |
May 04 2018 |
23877 |
554.12 |
Apr 27 2018 |
23866 |
554.12 |
Apr 20 2018 |
23930 |
554.12 |
Apr 13 2018 |
23924 |
554.12 |
Apr 06 2018 |
23924 |
554.12 |
Mar 30 2018 |
23921 |
554.12 |
Mar 23 2018 |
23921 |
554.12 |
Mar 16 2018 |
23903 |
554.12 |
Mar 09 2018 |
23903 |
554.12 |
Mar 02 2018 |
23912 |
554.12 |
Feb 23 2018 |
23902 |
554.12 |
Feb 16 2018 |
23920 |
554.12 |
Feb 09 2018 |
23912 |
554.12 |
Feb 02 2018 |
23931 |
554.12 |
Jan 26 2018 |
23963 |
554.12 |
Jan 19 2018 |
23877 |
554.12 |
Jan 12 2018 |
23411 |
554.12 |
Jan 05 2018 |
25053 |
571.74 |
Dec 29 2017 |
25123 |
571.74 |
Dec 22 2017 |
25113 |
571.74 |
Dec 15 2017 |
25109 |
571.74 |
Dec 08 2017 |
26022 |
577.28 |
Dec 01 2017 |
24791 |
559.11 |
Nov 24 2017 |
24464 |
554.32 |
Nov 17 2017 |
25847 |
567.21 |
Nov 10 2017 |
26543 |
567.21 |
Nov 03 2017 |
26480 |
565.48 |
Oct 27 2017 |
26212 |
560.89 |
Oct 20 2017 |
26157 |
560.89 |
Oct 13 2017 |
25876 |
560.89 |
Oct 06 2017 |
25603 |
560.89 |
Sep 29 2017 |
27810 |
587.15 |
Sep 22 2017 |
27663 |
587.15 |
Sep 15 2017 |
27609 |
587.15 |
Sep 08 2017 |
27303 |
587.15 |
Sep 01 2017 |
27351 |
587.15 |
Aug 25 2017 |
27336 |
587.15 |
Aug 18 2017 |
27369 |
587.15 |
Aug 11 2017 |
27224 |
587.15 |
Aug 04 2017 |
27253 |
587.15 |
Jul 28 2017 |
27250 |
587.15 |
Jul 21 2017 |
27281 |
587.15 |
Jul 14 2017 |
27280 |
587.15 |
Jul 07 2017 |
27272 |
587.15 |
Jun 30 2017 |
27281 |
587.15 |
Jun 23 2017 |
27279 |
587.15 |
Jun 16 2017 |
27278 |
587.15 |
Jun 09 2017 |
27254 |
587.15 |
Jun 02 2017 |
27260 |
587.15 |
May 26 2017 |
27045 |
587.15 |
May 19 2017 |
27092 |
587.15 |
May 12 2017 |
27029 |
587.15 |
May 05 2017 |
26924 |
587.15 |
Apr 28 2017 |
26883 |
587.15 |
Apr 21 2017 |
26852 |
587.15 |
Apr 14 2017 |
26897 |
587.15 |
Apr 07 2017 |
26898 |
587.15 |
Mar 31 2017 |
26897 |
587.15 |
Mar 24 2017 |
26899 |
587.15 |
Mar 17 2017 |
26891 |
587.15 |
Mar 10 2017 |
26910 |
587.15 |
Mar 03 2017 |
26910 |
587.15 |
Feb 24 2017 |
26913 |
587.15 |
Feb 17 2017 |
26931 |
587.15 |
Feb 10 2017 |
26957 |
587.15 |
Feb 03 2017 |
26950 |
587.15 |
Jan 27 2017 |
26911 |
587.15 |
Jan 20 2017 |
26922 |
587.15 |
Jan 13 2017 |
26955 |
587.15 |
Jan 06 2017 |
27290 |
587.15 |
Dec 30 2016 |
27384 |
587.15 |
Dec 23 2016 |
27378 |
587.15 |
Dec 16 2016 |
27421 |
587.15 |
Dec 09 2016 |
25842 |
565.68 |
Dec 02 2016 |
28464 |
590 |
Nov 25 2016 |
28345 |
590 |
Nov 18 2016 |
28353 |
582.81 |
Nov 11 2016 |
24978 |
541.98 |
Nov 04 2016 |
26354 |
555.41 |
Oct 28 2016 |
28190 |
573.87 |
Oct 21 2016 |
26330 |
553.46 |
Oct 14 2016 |
26365 |
553.46 |
Oct 07 2016 |
26188 |
553.46 |
Sep 30 2016 |
26155 |
553.46 |
Sep 23 2016 |
21347 |
511.66 |
Sep 16 2016 |
20974 |
511.66 |
Sep 09 2016 |
20734 |
511.66 |
Sep 02 2016 |
20659 |
511.66 |
Aug 26 2016 |
20686 |
511.66 |
Aug 19 2016 |
20280 |
511.66 |
Aug 12 2016 |
20268 |
511.66 |
Aug 05 2016 |
20287 |
511.66 |
Jul 29 2016 |
20289 |
511.66 |
Jul 22 2016 |
20264 |
511.66 |
Jun 28 2016 |
20266 |
511.66 |
Jun 21 2016 |
20328 |
511.66 |
Jun 14 2016 |
20328 |
511.66 |
Jun 07 2016 |
20329 |
511.66 |
May 31 2016 |
20338 |
511.66 |
May 24 2016 |
20338 |
511.66 |
May 17 2016 |
20320 |
511.66 |
May 10 2016 |
20321 |
511.66 |
May 03 2016 |
20326 |
511.66 |
Apr 26 2016 |
20322 |
511.66 |
Apr 19 2016 |
20292 |
511.66 |
Apr 12 2016 |
20336 |
511.66 |
Apr 05 2016 |
20336 |
511.66 |
Mar 29 2016 |
20336 |
511.66 |
Mar 22 2016 |
20324 |
511.66 |
Mar 15 2016 |
20322 |
511.66 |
Mar 08 2016 |
20343 |
511.66 |
Mar 01 2016 |
20340 |
511.66 |
Feb 23 2016 |
20335 |
511.66 |
Feb 16 2016 |
20266 |
511.66 |
Feb 09 2016 |
20266 |
511.66 |
Feb 02 2016 |
20206 |
511.66 |
Jan 26 2016 |
20241 |
511.66 |
Jan 19 2016 |
20249 |
511.66 |
Jan 12 2016 |
19798 |
511.66 |
Jan 05 2016 |
20226 |
511.66 |
Dec 29 2015 |
20238 |
511.66 |
Dec 22 2015 |
20057 |
511.66 |
Dec 15 2015 |
19955 |
511.66 |
Dec 08 2015 |
20318 |
512.33 |
Dec 01 2015 |
20389 |
512.33 |
Nov 24 2015 |
20223 |
512.33 |
Nov 17 2015 |
22857 |
541.98 |
Nov 10 2015 |
22895 |
541.98 |
Nov 03 2015 |
22972 |
541.98 |
Oct 27 2015 |
24872 |
560.94 |
Oct 20 2015 |
24880 |
560.94 |
Oct 13 2015 |
23751 |
556.29 |
Oct 06 2015 |
23142 |
550.39 |
Sep 29 2015 |
25878 |
579.62 |
Sep 22 2015 |
14609 |
579.62 |
Sep 15 2015 |
5230 |
579.62 |
Sep 14 2015 |
24860 |
579.62 |
Sep 07 2015 |
24787 |
579.62 |
Aug 31 2015 |
24903 |
580.47 |
Aug 24 2015 |
27263 |
610.43 |
Aug 17 2015 |
27313 |
610.43 |
Aug 10 2015 |
25719 |
591 |
Aug 03 2015 |
25719 |
591 |
Jul 27 2015 |
25719 |
591 |
Jul 20 2015 |
25718 |
591 |
Jul 13 2015 |
25718 |
591 |
Jul 06 2015 |
25718 |
591 |
Jun 29 2015 |
25718 |
591 |
Jun 22 2015 |
25718 |
591 |
Jun 15 2015 |
25718 |
591 |
Jun 08 2015 |
25907 |
591 |
Jun 01 2015 |
25907 |
591 |
May 25 2015 |
25907 |
591 |
May 18 2015 |
25907 |
591 |
May 11 2015 |
25907 |
591 |
May 04 2015 |
25907 |
591 |
Apr 27 2015 |
25878 |
591 |
Apr 20 2015 |
25861 |
591 |
Apr 13 2015 |
25860 |
591 |
Apr 06 2015 |
25899 |
591 |
Mar 30 2015 |
25899 |
591 |
Mar 23 2015 |
25921 |
591 |
Mar 16 2015 |
25895 |
591 |
Mar 09 2015 |
25894 |
591 |
Mar 02 2015 |
25874 |
591 |
Feb 23 2015 |
25694 |
591 |
Feb 16 2015 |
25665 |
591 |
Feb 09 2015 |
25675 |
591 |
Feb 02 2015 |
25683 |
591 |
Jan 26 2015 |
25666 |
591 |
Jan 19 2015 |
25641 |
591 |
Jan 12 2015 |
25498 |
591 |
Jan 05 2015 |
25822 |
591 |
Dec 29 2014 |
25830 |
591 |
Dec 22 2014 |
25879 |
591 |
Dec 15 2014 |
27098 |
610.43 |
Dec 08 2014 |
27381 |
610.43 |
Dec 01 2014 |
27634 |
611.58 |
Nov 24 2014 |
27645 |
611.58 |
Nov 17 2014 |
27355 |
604.57 |
Nov 10 2014 |
27600 |
604.57 |
Nov 03 2014 |
27551 |
604.57 |
Oct 27 2014 |
27819 |
608.21 |
Oct 20 2014 |
27988 |
608.21 |
Oct 13 2014 |
27896 |
608.21 |
Oct 06 2014 |
27436 |
608.21 |
Sep 29 2014 |
27630 |
608.21 |
Sep 22 2014 |
27779 |
608.21 |
Sep 15 2014 |
27448 |
608.21 |
Sep 08 2014 |
27139 |
608.21 |
Sep 01 2014 |
27236 |
608.21 |
Aug 25 2014 |
27293 |
608.21 |
Aug 18 2014 |
27307 |
608.21 |
Aug 11 2014 |
27306 |
608.21 |
Aug 04 2014 |
27306 |
608.21 |
Jul 28 2014 |
27306 |
608.21 |
Jul 21 2014 |
27324 |
608.21 |
Jul 14 2014 |
27325 |
608.21 |
Jul 07 2014 |
27325 |
608.21 |
Jun 30 2014 |
27325 |
608.21 |
Jun 23 2014 |
27325 |
608.21 |
Jun 16 2014 |
27325 |
608.21 |
Jun 09 2014 |
27325 |
608.21 |
Jun 02 2014 |
27325 |
608.21 |
May 26 2014 |
27325 |
608.21 |
May 19 2014 |
27325 |
608.21 |
May 12 2014 |
27326 |
608.21 |
May 05 2014 |
27326 |
608.21 |
Apr 28 2014 |
27327 |
608.21 |
Apr 21 2014 |
27327 |
608.21 |
Apr 14 2014 |
27339 |
608.21 |
Apr 07 2014 |
27339 |
608.21 |
Mar 31 2014 |
27340 |
608.21 |
Mar 24 2014 |
27340 |
608.21 |
Mar 17 2014 |
27340 |
608.21 |
Mar 10 2014 |
27339 |
608.21 |
Mar 03 2014 |
27339 |
608.21 |
Feb 24 2014 |
27333 |
608.21 |
Feb 17 2014 |
27354 |
608.21 |
Feb 10 2014 |
27352 |
608.21 |
Feb 03 2014 |
27347 |
608.21 |
Jan 27 2014 |
27405 |
608.21 |
Jan 20 2014 |
27351 |
608.21 |
Jan 13 2014 |
27176 |
608.21 |
Jan 06 2014 |
27116 |
608.21 |
Dec 30 2013 |
27281 |
608.21 |
Dec 23 2013 |
27074 |
608.21 |
Dec 16 2013 |
26825 |
608.21 |
Dec 09 2013 |
26355 |
601.38 |