| Dec 22 2022 |
2133 |
346.93 |
| Dec 15 2022 |
2095 |
346.93 |
| Dec 08 2022 |
2104 |
346.93 |
| Dec 01 2022 |
2101 |
346.93 |
| Nov 24 2022 |
2094 |
346.93 |
| Nov 17 2022 |
2082 |
346.93 |
| Nov 10 2022 |
2089 |
346.93 |
| Nov 03 2022 |
2068 |
346.93 |
| Oct 27 2022 |
2014 |
346.93 |
| Oct 20 2022 |
2045 |
346.93 |
| Oct 13 2022 |
2028 |
346.93 |
| Oct 06 2022 |
1990 |
346.93 |
| Sep 29 2022 |
1956 |
346.93 |
| Sep 22 2022 |
1958 |
346.93 |
| Sep 15 2022 |
1945 |
346.93 |
| Sep 08 2022 |
1923 |
346.93 |
| Sep 01 2022 |
1920 |
346.93 |
| Aug 25 2022 |
1915 |
346.93 |
| Aug 18 2022 |
1915 |
346.93 |
| Aug 11 2022 |
1907 |
346.93 |
| Aug 04 2022 |
1893 |
346.93 |
| Jul 28 2022 |
1893 |
346.93 |
| Jul 21 2022 |
1893 |
346.93 |
| Jul 14 2022 |
1893 |
346.93 |
| Jul 07 2022 |
1893 |
346.93 |
| Jun 30 2022 |
1893 |
346.93 |
| Jun 23 2022 |
1898 |
346.93 |
| Jun 16 2022 |
1898 |
346.93 |
| Jun 09 2022 |
1897 |
346.93 |
| Jun 02 2022 |
1897 |
346.93 |
| May 26 2022 |
1894 |
346.93 |
| May 19 2022 |
1894 |
346.93 |
| May 12 2022 |
1894 |
346.93 |
| May 05 2022 |
1894 |
346.93 |
| Apr 28 2022 |
1894 |
346.93 |
| Apr 21 2022 |
1894 |
346.93 |
| Apr 14 2022 |
1894 |
346.93 |
| Apr 07 2022 |
1894 |
346.93 |
| Mar 31 2022 |
1894 |
346.93 |
| Mar 24 2022 |
1894 |
346.93 |
| Mar 17 2022 |
1897 |
346.93 |
| Mar 10 2022 |
1897 |
346.93 |
| Mar 03 2022 |
1897 |
346.93 |
| Feb 24 2022 |
1872 |
346.93 |
| Feb 17 2022 |
1877 |
346.93 |
| Feb 10 2022 |
1872 |
346.93 |
| Feb 03 2022 |
1867 |
346.93 |
| Jan 27 2022 |
1881 |
346.93 |
| Jan 20 2022 |
1806 |
346.93 |
| Jan 13 2022 |
1801 |
346.93 |
| Jan 06 2022 |
2032 |
346.93 |
| Dec 30 2021 |
2033 |
346.93 |
| Dec 23 2021 |
2027 |
346.93 |
| Dec 16 2021 |
2039 |
346.93 |
| Dec 09 2021 |
2102 |
346.93 |
| Dec 02 2021 |
2146 |
346.93 |
| Nov 25 2021 |
2164 |
346.93 |
| Nov 18 2021 |
2209 |
346.93 |
| Nov 11 2021 |
2203 |
346.93 |
| Dec 08 2014 |
526 |
224.74 |
| Dec 01 2014 |
471 |
219.88 |
| Nov 24 2014 |
491 |
220.81 |
| Nov 17 2014 |
4894 |
354.92 |
| Nov 10 2014 |
552 |
224.43 |
| Nov 03 2014 |
527 |
224.43 |
| Oct 27 2014 |
535 |
224.43 |
| Oct 20 2014 |
548 |
224.43 |
| Oct 13 2014 |
527 |
224.43 |
| Oct 06 2014 |
530 |
224.43 |
| Sep 29 2014 |
534 |
224.43 |
| Sep 22 2014 |
538 |
224.43 |
| Sep 15 2014 |
536 |
224.43 |
| Sep 08 2014 |
542 |
224.43 |
| Sep 01 2014 |
544 |
224.43 |
| Aug 25 2014 |
546 |
224.43 |
| Aug 18 2014 |
546 |
224.43 |
| Aug 11 2014 |
546 |
224.43 |
| Aug 04 2014 |
546 |
224.43 |
| Jul 28 2014 |
546 |
224.43 |
| Jul 21 2014 |
548 |
224.43 |
| Jul 14 2014 |
548 |
224.43 |
| Jul 07 2014 |
548 |
224.43 |
| Jun 30 2014 |
548 |
224.43 |
| Jun 23 2014 |
548 |
224.43 |
| Jun 16 2014 |
548 |
224.43 |
| Jun 09 2014 |
548 |
224.43 |
| Jun 02 2014 |
548 |
224.43 |
| May 26 2014 |
548 |
224.43 |
| May 19 2014 |
548 |
224.43 |
| May 12 2014 |
548 |
224.43 |
| May 05 2014 |
548 |
224.43 |
| Apr 28 2014 |
548 |
224.43 |
| Apr 21 2014 |
548 |
224.43 |
| Apr 14 2014 |
549 |
224.43 |
| Apr 07 2014 |
549 |
224.43 |
| Mar 31 2014 |
549 |
224.43 |
| Mar 24 2014 |
549 |
224.43 |
| Mar 17 2014 |
549 |
224.43 |
| Mar 10 2014 |
549 |
224.43 |
| Mar 03 2014 |
549 |
224.43 |
| Feb 24 2014 |
549 |
224.43 |
| Feb 17 2014 |
549 |
224.43 |
| Feb 10 2014 |
550 |
224.43 |
| Feb 03 2014 |
550 |
224.43 |
| Jan 27 2014 |
558 |
224.43 |
| Jan 20 2014 |
553 |
224.43 |
| Jan 13 2014 |
524 |
224.43 |
| Jan 06 2014 |
513 |
224.43 |
| Dec 30 2013 |
535 |
224.43 |
| Dec 23 2013 |
463 |
224.43 |
| Dec 16 2013 |
466 |
224.43 |
| Dec 09 2013 |
606 |
233.84 |
