Aug 12 2021 |
601 |
500.98 |
Aug 05 2021 |
612 |
500.98 |
Jul 29 2021 |
614 |
500.98 |
Jun 03 2021 |
612 |
500.98 |
Aug 14 2020 |
17195 |
500.98 |
Aug 07 2020 |
17335 |
500.98 |
Jul 31 2020 |
17410 |
500.98 |
Jul 24 2020 |
17410 |
500.98 |
Jul 17 2020 |
17437 |
500.98 |
Jul 10 2020 |
17473 |
500.98 |
Jul 03 2020 |
17545 |
500.98 |
Jun 26 2020 |
17545 |
500.98 |
Jun 19 2020 |
17545 |
500.98 |
Jun 12 2020 |
17555 |
500.98 |
Jun 05 2020 |
17583 |
500.98 |
May 29 2020 |
17611 |
500.98 |
May 22 2020 |
17652 |
500.98 |
May 15 2020 |
17652 |
500.98 |
May 08 2020 |
17658 |
500.98 |
May 01 2020 |
17669 |
500.98 |
Apr 24 2020 |
17725 |
500.98 |
Apr 17 2020 |
17726 |
500.98 |
Apr 10 2020 |
17726 |
500.98 |
Apr 03 2020 |
17726 |
500.98 |
Mar 27 2020 |
17726 |
500.98 |
Mar 20 2020 |
17741 |
500.98 |
Mar 13 2020 |
17741 |
500.98 |
Mar 06 2020 |
17741 |
500.98 |
Feb 28 2020 |
17715 |
500.98 |
Feb 21 2020 |
17772 |
500.98 |
Feb 14 2020 |
17781 |
500.98 |
Feb 07 2020 |
17805 |
500.98 |
Jan 31 2020 |
17824 |
500.98 |
Jan 24 2020 |
17437 |
500.98 |
Jan 17 2020 |
17480 |
500.98 |
Jan 10 2020 |
18175 |
500.98 |
Jan 03 2020 |
18050 |
500.98 |
Dec 27 2019 |
18074 |
500.98 |
Dec 20 2019 |
18110 |
500.98 |
Dec 13 2019 |
18199 |
500.98 |
Dec 06 2019 |
18081 |
500.98 |
Nov 29 2019 |
18494 |
500.98 |
Nov 22 2019 |
18598 |
500.98 |
Nov 15 2019 |
18788 |
500.98 |
Nov 08 2019 |
19015 |
500.98 |
Nov 01 2019 |
19130 |
500.98 |
Oct 25 2019 |
19141 |
500.98 |
Oct 18 2019 |
18739 |
500.98 |
Oct 11 2019 |
19007 |
500.98 |
Oct 04 2019 |
19112 |
500.98 |
Sep 27 2019 |
19084 |
500.98 |
Sep 20 2019 |
18764 |
500.98 |
Sep 13 2019 |
18756 |
500.98 |
Sep 06 2019 |
18356 |
500.98 |
Aug 30 2019 |
16435 |
478.82 |
Aug 23 2019 |
16468 |
478.82 |
Aug 16 2019 |
12073 |
434.48 |
Aug 09 2019 |
12073 |
434.48 |
Aug 02 2019 |
12080 |
434.48 |
Jul 26 2019 |
12083 |
434.48 |
Jul 19 2019 |
12098 |
434.48 |
Jul 12 2019 |
12122 |
434.48 |
Jul 05 2019 |
12133 |
434.48 |
Jun 28 2019 |
12156 |
434.48 |
Jun 21 2019 |
12178 |
434.48 |
Jun 14 2019 |
12171 |
434.48 |
Jun 07 2019 |
12158 |
434.48 |
May 31 2019 |
12179 |
434.48 |
May 24 2019 |
12179 |
434.48 |
May 17 2019 |
12205 |
434.48 |
May 10 2019 |
12201 |
434.48 |
May 03 2019 |
12207 |
434.48 |
Apr 26 2019 |
12199 |
434.48 |
Apr 19 2019 |
12199 |
434.48 |
Apr 12 2019 |
12202 |
434.48 |
Apr 05 2019 |
12202 |
434.48 |
Mar 29 2019 |
12203 |
434.48 |
Mar 22 2019 |
12198 |
434.48 |
Mar 15 2019 |
12206 |
434.48 |
Mar 08 2019 |
12151 |
434.48 |
Mar 01 2019 |
12154 |
434.48 |
Feb 22 2019 |
12148 |
434.48 |
Feb 15 2019 |
12166 |
434.48 |
Feb 08 2019 |
12153 |
434.48 |
Feb 01 2019 |
12176 |
434.48 |
Jan 25 2019 |
12175 |
434.48 |
Jan 18 2019 |
11782 |
434.48 |
Jan 11 2019 |
12325 |
434.48 |
Jan 04 2019 |
12397 |
434.48 |
Dec 28 2018 |
12400 |
434.48 |
Dec 21 2018 |
12324 |
434.48 |
Dec 14 2018 |
12359 |
434.48 |
Dec 07 2018 |
12500 |
434.48 |
Nov 30 2018 |
12680 |
434.48 |
Nov 23 2018 |
12789 |
434.48 |
Nov 16 2018 |
13006 |
434.48 |
Nov 09 2018 |
13017 |
434.48 |
Nov 02 2018 |
13087 |
434.48 |
Oct 26 2018 |
12852 |
434.48 |
Oct 19 2018 |
12895 |
434.48 |
Oct 12 2018 |
12755 |
434.48 |
Oct 05 2018 |
12484 |
434.48 |
Sep 28 2018 |
15597 |
463.83 |
Sep 21 2018 |
16675 |
473.87 |
Sep 14 2018 |
16455 |
473.87 |
Sep 07 2018 |
16344 |
473.87 |
Aug 31 2018 |
17584 |
487 |
Aug 24 2018 |
17497 |
487 |
Aug 17 2018 |
17483 |
487 |
Aug 10 2018 |
17495 |
487 |
Aug 03 2018 |
17521 |
487 |
Jul 27 2018 |
17535 |
487 |
Jul 20 2018 |
17553 |
487 |
Jul 13 2018 |
17555 |
487 |
Jul 06 2018 |
17524 |
487 |
Jun 29 2018 |
17588 |
487 |
Jun 22 2018 |
17588 |
487 |
Jun 15 2018 |
17611 |
487 |
Jun 08 2018 |
17638 |
487 |
Jun 01 2018 |
17627 |
487 |
May 25 2018 |
17647 |
487 |
May 18 2018 |
17613 |
487 |
May 11 2018 |
17640 |
487 |
May 04 2018 |
17721 |
487 |
Apr 27 2018 |
17712 |
487 |
Apr 20 2018 |
17764 |
487 |
Apr 13 2018 |
17758 |
487 |
Apr 06 2018 |
17758 |
487 |
Mar 30 2018 |
17758 |
487 |
Mar 23 2018 |
17758 |
487 |
Mar 16 2018 |
17745 |
487 |
Mar 09 2018 |
17745 |
487 |
Mar 02 2018 |
17750 |
487 |
Feb 23 2018 |
17744 |
487 |
Feb 16 2018 |
17759 |
487 |
Feb 09 2018 |
17749 |
487 |
Feb 02 2018 |
17763 |
487 |
Jan 26 2018 |
17797 |
487 |
Jan 19 2018 |
17741 |
487 |
Jan 12 2018 |
17307 |
487 |
Jan 05 2018 |
17534 |
487 |
Dec 29 2017 |
17574 |
487 |
Dec 22 2017 |
17552 |
487 |
Dec 15 2017 |
17521 |
487 |
Dec 08 2017 |
17883 |
487 |
Dec 01 2017 |
18021 |
487 |
Nov 24 2017 |
18057 |
487 |
Nov 17 2017 |
18241 |
487 |
Nov 10 2017 |
18720 |
487 |
Nov 03 2017 |
18717 |
487 |
Oct 27 2017 |
18737 |
487 |
Oct 20 2017 |
18753 |
487 |
Oct 13 2017 |
18503 |
487 |
Oct 06 2017 |
18298 |
487 |
Sep 29 2017 |
20135 |
504 |
Dec 29 2014 |
17584 |
501.19 |
Dec 22 2014 |
17633 |
501.19 |
Dec 15 2014 |
17361 |
501.19 |
Dec 08 2014 |
17528 |
501.19 |
Dec 01 2014 |
17609 |
501.19 |
Nov 24 2014 |
17640 |
501.19 |
Nov 17 2014 |
17928 |
502.36 |
Nov 10 2014 |
18044 |
502.36 |
Nov 03 2014 |
17986 |
502.36 |
Oct 27 2014 |
17988 |
502.36 |
Oct 20 2014 |
18194 |
502.36 |
Oct 13 2014 |
18038 |
502.36 |
Oct 06 2014 |
17751 |
502.36 |
Sep 29 2014 |
17977 |
502.36 |
Sep 22 2014 |
18039 |
502.36 |
Sep 15 2014 |
17905 |
502.36 |
Sep 08 2014 |
17825 |
502.36 |
Sep 01 2014 |
17894 |
502.36 |
Aug 25 2014 |
17917 |
502.36 |
Aug 18 2014 |
17920 |
502.36 |
Aug 11 2014 |
17920 |
502.36 |
Aug 04 2014 |
17920 |
502.36 |
Jul 28 2014 |
17920 |
502.36 |
Jul 21 2014 |
17938 |
502.36 |
Jul 14 2014 |
17938 |
502.36 |
Jul 07 2014 |
17938 |
502.36 |
Jun 30 2014 |
17938 |
502.36 |
Jun 23 2014 |
17938 |
502.36 |
Jun 16 2014 |
17938 |
502.36 |
Jun 09 2014 |
17938 |
502.36 |
Jun 02 2014 |
17938 |
502.36 |
May 26 2014 |
17938 |
502.36 |
May 19 2014 |
17938 |
502.36 |
May 12 2014 |
17940 |
502.36 |
May 05 2014 |
17940 |
502.36 |
Apr 28 2014 |
17941 |
502.36 |
Apr 21 2014 |
17941 |
502.36 |
Apr 14 2014 |
17957 |
502.36 |
Apr 07 2014 |
17957 |
502.36 |
Mar 31 2014 |
17958 |
502.36 |
Mar 24 2014 |
17958 |
502.36 |
Mar 17 2014 |
17958 |
502.36 |
Mar 10 2014 |
17958 |
502.36 |
Mar 03 2014 |
17958 |
502.36 |
Feb 24 2014 |
17953 |
502.36 |
Feb 17 2014 |
17970 |
502.36 |
Feb 10 2014 |
17970 |
502.36 |
Feb 03 2014 |
17957 |
502.36 |
Jan 27 2014 |
18094 |
502.94 |
Jan 20 2014 |
18056 |
502.94 |
Jan 13 2014 |
17873 |
502.94 |
Jan 06 2014 |
17992 |
504.7 |
Dec 30 2013 |
18144 |
504.7 |
Dec 23 2013 |
17921 |
504.7 |
Dec 16 2013 |
17723 |
504.7 |
Dec 09 2013 |
17738 |
504.7 |