| Sep 14 2018 |
5440 |
348.91 |
| Sep 07 2018 |
5469 |
348.91 |
| Aug 31 2018 |
5430 |
348.91 |
| Aug 24 2018 |
5410 |
348.91 |
| Aug 17 2018 |
5410 |
348.91 |
| Aug 10 2018 |
5413 |
348.91 |
| Aug 03 2018 |
5421 |
348.91 |
| Jul 27 2018 |
5426 |
348.91 |
| Jul 20 2018 |
5429 |
348.91 |
| Jul 13 2018 |
5430 |
348.91 |
| Jul 06 2018 |
5424 |
348.91 |
| Jun 29 2018 |
5461 |
348.91 |
| Jun 22 2018 |
5461 |
348.91 |
| Jun 15 2018 |
5469 |
348.91 |
| Jun 08 2018 |
5478 |
348.91 |
| Jun 01 2018 |
5471 |
348.91 |
| May 25 2018 |
5485 |
348.91 |
| May 18 2018 |
5486 |
348.91 |
| May 11 2018 |
5496 |
348.91 |
| May 04 2018 |
5527 |
348.91 |
| Apr 27 2018 |
5524 |
348.91 |
| Apr 20 2018 |
5540 |
348.91 |
| Apr 13 2018 |
5538 |
348.91 |
| Apr 06 2018 |
5538 |
348.91 |
| Mar 30 2018 |
5538 |
348.91 |
| Mar 23 2018 |
5538 |
348.91 |
| Mar 16 2018 |
5537 |
348.91 |
| Mar 09 2018 |
5537 |
348.91 |
| Mar 02 2018 |
5537 |
348.91 |
| Feb 23 2018 |
5540 |
348.91 |
| Feb 16 2018 |
5549 |
348.91 |
| Feb 09 2018 |
5546 |
348.91 |
| Feb 02 2018 |
5562 |
348.91 |
| Jan 26 2018 |
5580 |
348.91 |
| Jan 19 2018 |
5563 |
348.91 |
| Jan 12 2018 |
5314 |
348.91 |
| Jan 05 2018 |
5506 |
348.91 |
| Dec 29 2017 |
5505 |
348.91 |
| Dec 22 2017 |
5503 |
348.91 |
| Dec 15 2017 |
5489 |
348.91 |
| Dec 08 2017 |
5624 |
348.91 |
| Dec 01 2017 |
5647 |
348.91 |
| Nov 24 2017 |
5670 |
348.91 |
| Nov 17 2017 |
5373 |
344.29 |
| Nov 10 2017 |
5476 |
344.29 |
| Nov 03 2017 |
5516 |
345.51 |
| Oct 27 2017 |
5415 |
345.51 |
| Oct 20 2017 |
5437 |
345.51 |
| Oct 13 2017 |
5337 |
345.51 |
| Oct 06 2017 |
5257 |
345.51 |
| Sep 29 2017 |
5254 |
345.51 |
| Sep 22 2017 |
4306 |
327.85 |
| Sep 15 2017 |
4086 |
322.58 |
| Sep 08 2017 |
4054 |
322.58 |
| Sep 01 2017 |
4068 |
322.58 |
| Aug 25 2017 |
4079 |
322.58 |
| Aug 18 2017 |
4079 |
322.58 |
| Aug 11 2017 |
4062 |
322.58 |
| Aug 04 2017 |
4072 |
322.58 |
| Jul 28 2017 |
4071 |
322.58 |
| Jul 21 2017 |
4079 |
322.58 |
| Jul 14 2017 |
4091 |
322.58 |
| Jul 07 2017 |
4091 |
322.58 |
| Jun 30 2017 |
4096 |
322.58 |
| Jun 23 2017 |
4097 |
322.58 |
| Jun 16 2017 |
4108 |
322.58 |
| Jun 09 2017 |
4098 |
322.58 |
| Jun 02 2017 |
4095 |
322.58 |
| May 26 2017 |
4022 |
322.58 |
| May 19 2017 |
4039 |
322.58 |
| May 12 2017 |
4015 |
322.58 |
| May 05 2017 |
4015 |
322.58 |
| Apr 28 2017 |
4011 |
322.58 |
| Apr 21 2017 |
3998 |
322.58 |
| Apr 14 2017 |
4004 |
322.58 |
| Apr 07 2017 |
4003 |
322.58 |
| Mar 31 2017 |
4003 |
322.58 |
| Mar 24 2017 |
4003 |
322.58 |
| Mar 17 2017 |
4000 |
322.58 |
| Mar 10 2017 |
4006 |
322.58 |
| Mar 03 2017 |
4006 |
322.58 |
| Feb 24 2017 |
4005 |
322.58 |
| Feb 17 2017 |
4013 |
322.58 |
| Feb 10 2017 |
4024 |
322.58 |
| Feb 03 2017 |
4014 |
322.58 |
| Jan 27 2017 |
4026 |
322.58 |
| Jan 20 2017 |
4039 |
322.58 |
| Jan 13 2017 |
4038 |
322.58 |
| Jan 06 2017 |
4122 |
322.58 |
| Dec 30 2016 |
4161 |
322.58 |
| Dec 23 2016 |
4169 |
322.58 |
| Dec 16 2016 |
4167 |
322.58 |
| Dec 09 2016 |
3984 |
318.18 |
| Dec 02 2016 |
3956 |
316.87 |
| Nov 25 2016 |
3685 |
311.17 |
| Nov 18 2016 |
3777 |
313.79 |
| Nov 11 2016 |
3817 |
313.79 |
| Nov 04 2016 |
3655 |
310.26 |
| Oct 28 2016 |
3601 |
310.26 |
| Oct 21 2016 |
3623 |
310.26 |
| Oct 14 2016 |
3578 |
310.26 |
| Oct 07 2016 |
3646 |
310.26 |
| Sep 30 2016 |
3572 |
310.26 |
| Sep 23 2016 |
4241 |
327.82 |
| Sep 16 2016 |
4151 |
327.82 |
| Sep 09 2016 |
4172 |
327.82 |
| Sep 02 2016 |
4142 |
327.82 |
| Aug 26 2016 |
4150 |
327.82 |
| Aug 19 2016 |
4010 |
327.82 |
| Aug 12 2016 |
4005 |
327.82 |
| Aug 05 2016 |
4018 |
327.82 |
| Jul 29 2016 |
4018 |
327.82 |
| Jul 22 2016 |
4008 |
327.82 |
| Jun 28 2016 |
4009 |
327.82 |
| Jun 21 2016 |
4019 |
327.82 |
| Jun 14 2016 |
4019 |
327.82 |
| Jun 07 2016 |
4019 |
327.82 |
| May 31 2016 |
4019 |
327.82 |
| May 24 2016 |
4019 |
327.82 |
| May 17 2016 |
4016 |
327.82 |
| May 10 2016 |
4016 |
327.82 |
| May 03 2016 |
4016 |
327.82 |
| Apr 26 2016 |
4016 |
327.82 |
| Apr 19 2016 |
4012 |
327.82 |
| Apr 12 2016 |
4022 |
327.82 |
| Apr 05 2016 |
4022 |
327.82 |
| Mar 29 2016 |
4022 |
327.82 |
| Mar 22 2016 |
4022 |
327.82 |
| Mar 15 2016 |
4022 |
327.82 |
| Mar 08 2016 |
4026 |
327.82 |
| Mar 01 2016 |
4022 |
327.82 |
| Feb 23 2016 |
4017 |
327.82 |
| Feb 16 2016 |
3998 |
327.82 |
| Feb 09 2016 |
3998 |
327.82 |
| Feb 02 2016 |
3968 |
327.82 |
| Jan 26 2016 |
3978 |
327.82 |
| Jan 19 2016 |
3983 |
327.82 |
| Jan 12 2016 |
3728 |
327.82 |
| Jan 05 2016 |
3891 |
327.82 |
| Dec 29 2015 |
3892 |
327.82 |
| Dec 22 2015 |
4389 |
339.3 |
| Dec 15 2015 |
4335 |
339.3 |
| Dec 08 2015 |
4422 |
339.3 |
| Dec 01 2015 |
4245 |
337.2 |
| Nov 24 2015 |
4217 |
337.2 |
| Nov 17 2015 |
4450 |
345.05 |
| Nov 10 2015 |
4568 |
347.83 |
| Nov 03 2015 |
4745 |
350.05 |
| Oct 27 2015 |
4639 |
348.04 |
| Oct 20 2015 |
4750 |
350.92 |
| Oct 13 2015 |
4387 |
347.77 |
| Oct 06 2015 |
4558 |
350.15 |
| Sep 29 2015 |
4612 |
350.15 |
| Sep 22 2015 |
31381 |
350.15 |
| Sep 15 2015 |
32435 |
350.15 |
| Sep 14 2015 |
4503 |
350.15 |
| Sep 07 2015 |
4521 |
350.15 |
| Aug 31 2015 |
4498 |
350.15 |
| Aug 24 2015 |
4474 |
350.15 |
| Aug 17 2015 |
4475 |
350.15 |
| Aug 10 2015 |
4479 |
350.15 |
| Aug 03 2015 |
4479 |
350.15 |
| Jul 27 2015 |
4479 |
350.15 |
| Jul 20 2015 |
4479 |
350.15 |
| Jul 13 2015 |
4479 |
350.15 |
| Jul 06 2015 |
4479 |
350.15 |
| Jun 29 2015 |
4479 |
350.15 |
| Jun 22 2015 |
4479 |
350.15 |
| Jun 15 2015 |
4479 |
350.15 |
| Jun 08 2015 |
4527 |
350.15 |
| Jun 01 2015 |
4527 |
350.15 |
| May 25 2015 |
4527 |
350.15 |
| May 18 2015 |
4527 |
350.15 |
| May 11 2015 |
4527 |
350.15 |
| May 04 2015 |
4527 |
350.15 |
| Apr 27 2015 |
4528 |
350.15 |
| Apr 20 2015 |
4522 |
350.15 |
| Apr 13 2015 |
4521 |
350.15 |
| Apr 06 2015 |
4525 |
350.15 |
| Mar 30 2015 |
4525 |
350.15 |
| Mar 23 2015 |
4530 |
350.15 |
| Mar 16 2015 |
4529 |
350.15 |
| Mar 09 2015 |
4529 |
350.15 |
| Mar 02 2015 |
4523 |
350.15 |
| Feb 23 2015 |
4475 |
350.15 |
| Feb 16 2015 |
4477 |
350.15 |
| Feb 09 2015 |
4486 |
350.15 |
| Feb 02 2015 |
4487 |
350.15 |
| Jan 26 2015 |
4487 |
350.15 |
| Jan 19 2015 |
4479 |
350.15 |
| Jan 12 2015 |
4395 |
350.15 |
| Jan 05 2015 |
4540 |
350.15 |
| Dec 29 2014 |
4529 |
350.15 |
| Dec 22 2014 |
4547 |
350.15 |
| Dec 15 2014 |
5240 |
363.27 |
| Dec 08 2014 |
5268 |
363.27 |
| Dec 01 2014 |
5144 |
360.99 |
| Nov 24 2014 |
5196 |
360.99 |
| Nov 17 2014 |
5237 |
360.99 |
| Nov 10 2014 |
6929 |
385.52 |
| Nov 03 2014 |
7404 |
393.54 |
| Oct 27 2014 |
7463 |
393.54 |
| Oct 20 2014 |
8472 |
404.83 |
| Oct 13 2014 |
8397 |
404.83 |
| Oct 06 2014 |
8313 |
404.83 |
| Sep 29 2014 |
8386 |
404.83 |
| Sep 22 2014 |
8772 |
409.03 |
| Sep 15 2014 |
8767 |
409.03 |
| Sep 08 2014 |
8769 |
409.03 |
| Sep 01 2014 |
8806 |
409.03 |
| Aug 25 2014 |
8816 |
409.03 |
| Aug 18 2014 |
8818 |
409.03 |
| Aug 11 2014 |
8818 |
409.03 |
| Aug 04 2014 |
8818 |
409.03 |
| Jul 28 2014 |
8818 |
409.03 |
| Jul 21 2014 |
8833 |
409.03 |
| Jul 14 2014 |
8833 |
409.03 |
| Jul 07 2014 |
8833 |
409.03 |
| Jun 30 2014 |
8833 |
409.03 |
| Jun 23 2014 |
8833 |
409.03 |
| Jun 16 2014 |
8833 |
409.03 |
| Jun 09 2014 |
8833 |
409.03 |
| Jun 02 2014 |
8833 |
409.03 |
| May 26 2014 |
8833 |
409.03 |
| May 19 2014 |
8833 |
409.03 |
| May 12 2014 |
8835 |
409.03 |
| May 05 2014 |
8835 |
409.03 |
| Apr 28 2014 |
8836 |
409.03 |
| Apr 21 2014 |
8836 |
409.03 |
| Apr 14 2014 |
8846 |
409.03 |
| Apr 07 2014 |
8846 |
409.03 |
| Mar 31 2014 |
8847 |
409.03 |
| Mar 24 2014 |
8847 |
409.03 |
| Mar 17 2014 |
8847 |
409.03 |
| Mar 10 2014 |
8847 |
409.03 |
| Mar 03 2014 |
8847 |
409.03 |
| Feb 24 2014 |
8843 |
409.03 |
| Feb 17 2014 |
8851 |
409.03 |
| Feb 10 2014 |
8849 |
409.03 |
| Feb 03 2014 |
8838 |
409.03 |
| Jan 27 2014 |
8901 |
409.03 |
| Jan 20 2014 |
8857 |
409.03 |
| Jan 13 2014 |
8697 |
409.03 |
| Jan 06 2014 |
8658 |
409.03 |
| Dec 30 2013 |
8747 |
409.03 |
| Dec 23 2013 |
8561 |
409.03 |
| Dec 16 2013 |
8456 |
409.03 |
| Dec 09 2013 |
10581 |
433.02 |
