| Dec 01 2017 |
8539 |
389.21 |
| Nov 24 2017 |
8558 |
389.21 |
| Nov 17 2017 |
8561 |
389.21 |
| Nov 10 2017 |
8781 |
389.21 |
| Nov 03 2017 |
8757 |
389.21 |
| Oct 27 2017 |
10694 |
412.22 |
| Oct 20 2017 |
8854 |
391.75 |
| Oct 13 2017 |
8709 |
391.75 |
| Oct 06 2017 |
7500 |
378.01 |
| Sep 29 2017 |
6872 |
369.25 |
| Sep 22 2017 |
6852 |
369.25 |
| Sep 15 2017 |
6756 |
368.14 |
| Sep 08 2017 |
5950 |
357.22 |
| Sep 01 2017 |
5967 |
357.22 |
| Aug 25 2017 |
5980 |
357.22 |
| Aug 18 2017 |
5987 |
357.22 |
| Aug 11 2017 |
5968 |
357.22 |
| Aug 04 2017 |
5980 |
357.22 |
| Jul 28 2017 |
5978 |
357.22 |
| Jul 21 2017 |
5989 |
357.22 |
| Jul 14 2017 |
5995 |
357.22 |
| Jul 07 2017 |
5994 |
357.22 |
| Jun 30 2017 |
5998 |
357.22 |
| Jun 23 2017 |
5997 |
357.22 |
| Jun 16 2017 |
5990 |
357.22 |
| Jun 09 2017 |
5974 |
357.22 |
| Jun 02 2017 |
5967 |
357.22 |
| May 26 2017 |
5878 |
357.22 |
| May 19 2017 |
5894 |
357.22 |
| May 12 2017 |
5869 |
357.22 |
| May 05 2017 |
5863 |
357.22 |
| Apr 28 2017 |
5855 |
357.22 |
| Apr 21 2017 |
5841 |
357.22 |
| Apr 14 2017 |
5848 |
357.22 |
| Apr 07 2017 |
5848 |
357.22 |
| Mar 31 2017 |
5848 |
357.22 |
| Mar 24 2017 |
5848 |
357.22 |
| Mar 17 2017 |
5841 |
357.22 |
| Mar 10 2017 |
5850 |
357.22 |
| Mar 03 2017 |
5850 |
357.22 |
| Feb 24 2017 |
5850 |
357.22 |
| Feb 17 2017 |
5857 |
357.22 |
| Feb 10 2017 |
5869 |
357.22 |
| Feb 03 2017 |
5863 |
357.22 |
| Jan 27 2017 |
5874 |
357.22 |
| Jan 20 2017 |
5892 |
357.22 |
| Jan 13 2017 |
5897 |
357.22 |
| Jan 06 2017 |
6015 |
357.22 |
| Dec 30 2016 |
6059 |
357.22 |
| Dec 23 2016 |
6067 |
357.22 |
| Dec 16 2016 |
6067 |
357.19 |
| Dec 09 2016 |
5267 |
343.53 |
| Dec 02 2016 |
4554 |
329.6 |
| Nov 25 2016 |
4542 |
329.6 |
| Nov 18 2016 |
4533 |
329.6 |
| Nov 11 2016 |
4557 |
329.6 |
| Nov 04 2016 |
4556 |
329.6 |
| Oct 28 2016 |
4512 |
329.6 |
| Oct 21 2016 |
4538 |
329.44 |
| Oct 14 2016 |
4397 |
328.55 |
| Oct 07 2016 |
4486 |
329.68 |
| Sep 30 2016 |
4407 |
329.68 |
| Sep 23 2016 |
4322 |
329.68 |
| Sep 16 2016 |
4233 |
329.68 |
| Sep 09 2016 |
4246 |
329.68 |
| Sep 02 2016 |
4220 |
329.68 |
| Aug 26 2016 |
4228 |
329.68 |
| Aug 19 2016 |
4088 |
329.68 |
| Aug 12 2016 |
4082 |
329.68 |
| Aug 05 2016 |
4095 |
329.68 |
| Jul 29 2016 |
4095 |
329.68 |
| Jul 22 2016 |
4085 |
329.68 |
| Jun 28 2016 |
4086 |
329.68 |
| Jun 21 2016 |
4096 |
329.68 |
| Jun 14 2016 |
4096 |
329.68 |
| Jun 07 2016 |
4096 |
329.68 |
| May 31 2016 |
4096 |
329.68 |
| May 24 2016 |
4096 |
329.68 |
| May 17 2016 |
4093 |
329.68 |
| May 10 2016 |
4093 |
329.68 |
| May 03 2016 |
4093 |
329.68 |
| Apr 26 2016 |
4093 |
329.68 |
| Apr 19 2016 |
4089 |
329.68 |
| Apr 12 2016 |
4099 |
329.68 |
| Apr 05 2016 |
4099 |
329.68 |
| Mar 29 2016 |
4099 |
329.68 |
| Mar 22 2016 |
4098 |
329.68 |
| Mar 15 2016 |
4097 |
329.68 |
| Mar 08 2016 |
4101 |
329.68 |
| Mar 01 2016 |
4097 |
329.68 |
| Feb 23 2016 |
4094 |
329.68 |
| Feb 16 2016 |
4075 |
329.68 |
| Feb 09 2016 |
4075 |
329.68 |
| Feb 02 2016 |
4042 |
329.68 |
| Jan 26 2016 |
4052 |
329.68 |
| Jan 19 2016 |
4056 |
329.68 |
| Jan 12 2016 |
3799 |
329.68 |
| Jan 05 2016 |
3972 |
329.68 |
| Dec 29 2015 |
3623 |
321.4 |
| Dec 22 2015 |
3818 |
327.22 |
| Dec 15 2015 |
3560 |
322.39 |
| Dec 08 2015 |
3620 |
322.39 |
| Dec 01 2015 |
3937 |
330.62 |
| Nov 24 2015 |
3907 |
330.62 |
| Nov 17 2015 |
3730 |
330.62 |
| Nov 10 2015 |
3693 |
330.62 |
| Nov 03 2015 |
3720 |
330.62 |
| Oct 27 2015 |
3763 |
330.62 |
| Oct 20 2015 |
5375 |
361.13 |
| Oct 13 2015 |
5167 |
361.13 |
| Oct 06 2015 |
4203 |
343.17 |
| Sep 29 2015 |
3951 |
337.51 |
| Sep 22 2015 |
1751 |
337.51 |
| Sep 15 2015 |
19330 |
337.51 |
| Sep 14 2015 |
3886 |
337.51 |
| Sep 07 2015 |
3896 |
337.51 |
| Aug 31 2015 |
3876 |
337.51 |
| Aug 24 2015 |
3860 |
337.51 |
| Aug 17 2015 |
3864 |
337.51 |
| Aug 10 2015 |
3866 |
337.51 |
| Aug 03 2015 |
3866 |
337.51 |
| Jul 27 2015 |
3866 |
337.51 |
| Jul 20 2015 |
3866 |
337.51 |
| Jul 13 2015 |
3866 |
337.51 |
| Jul 06 2015 |
3866 |
337.51 |
| Jun 29 2015 |
3866 |
337.51 |
| Jun 22 2015 |
3866 |
337.51 |
| Jun 15 2015 |
3866 |
337.51 |
| Jun 08 2015 |
3908 |
337.51 |
| Jun 01 2015 |
3908 |
337.51 |
| May 25 2015 |
3908 |
337.51 |
| May 18 2015 |
3908 |
337.51 |
| May 11 2015 |
3908 |
337.51 |
| May 04 2015 |
3908 |
337.51 |
| Apr 27 2015 |
3908 |
337.51 |
| Apr 20 2015 |
3903 |
337.51 |
| Apr 13 2015 |
3903 |
337.51 |
| Apr 06 2015 |
3909 |
337.51 |
| Mar 30 2015 |
3909 |
337.51 |
| Mar 23 2015 |
3913 |
337.51 |
| Mar 16 2015 |
3910 |
337.51 |
| Mar 09 2015 |
3910 |
337.51 |
| Mar 02 2015 |
3905 |
337.51 |
| Feb 23 2015 |
3863 |
337.51 |
| Feb 16 2015 |
3863 |
337.51 |
| Feb 09 2015 |
3871 |
337.51 |
| Feb 02 2015 |
5363 |
364.69 |
| Jan 26 2015 |
5369 |
364.69 |
| Jan 19 2015 |
5359 |
364.69 |
| Jan 12 2015 |
5279 |
364.69 |
| Jan 05 2015 |
5447 |
364.69 |
| Dec 29 2014 |
5436 |
364.69 |
| Dec 22 2014 |
5462 |
364.69 |
| Dec 15 2014 |
5330 |
364.69 |
| Dec 08 2014 |
6402 |
380.37 |
| Dec 01 2014 |
5799 |
371.06 |
| Nov 24 2014 |
5841 |
371.06 |
| Nov 17 2014 |
5877 |
371.06 |
| Nov 10 2014 |
5923 |
371.06 |
| Nov 03 2014 |
5831 |
371.06 |
| Oct 27 2014 |
5870 |
371.06 |
| Oct 20 2014 |
7090 |
387.24 |
| Oct 13 2014 |
6987 |
387.24 |
| Oct 06 2014 |
7239 |
391.23 |
| Sep 29 2014 |
7304 |
391.23 |
| Sep 22 2014 |
7841 |
397.31 |
| Sep 15 2014 |
7794 |
397.31 |
| Sep 08 2014 |
7816 |
397.31 |
| Sep 01 2014 |
7848 |
397.31 |
| Aug 25 2014 |
7861 |
397.31 |
| Aug 18 2014 |
7866 |
397.31 |
| Aug 11 2014 |
7866 |
397.31 |
| Aug 04 2014 |
7866 |
397.31 |
| Jul 28 2014 |
7866 |
397.31 |
| Jul 21 2014 |
7881 |
397.31 |
| Jul 14 2014 |
7881 |
397.31 |
| Jul 07 2014 |
7881 |
397.31 |
| Jun 30 2014 |
7881 |
397.31 |
| Jun 23 2014 |
7881 |
397.31 |
| Jun 16 2014 |
7881 |
397.31 |
| Jun 09 2014 |
7881 |
397.31 |
| Jun 02 2014 |
7881 |
397.31 |
| May 26 2014 |
7881 |
397.31 |
| May 19 2014 |
7881 |
397.31 |
| May 12 2014 |
7882 |
397.31 |
| May 05 2014 |
7882 |
397.31 |
| Apr 28 2014 |
7882 |
397.31 |
| Apr 21 2014 |
7882 |
397.31 |
| Apr 14 2014 |
7894 |
397.31 |
| Apr 07 2014 |
7894 |
397.31 |
| Mar 31 2014 |
7895 |
397.31 |
| Mar 24 2014 |
7895 |
397.31 |
| Mar 17 2014 |
7895 |
397.31 |
| Mar 10 2014 |
7895 |
397.31 |
| Mar 03 2014 |
7895 |
397.31 |
| Feb 24 2014 |
7893 |
397.31 |
| Feb 17 2014 |
7901 |
397.31 |
| Feb 10 2014 |
7900 |
397.31 |
| Feb 03 2014 |
7886 |
397.31 |
| Jan 27 2014 |
7951 |
397.31 |
| Jan 20 2014 |
7922 |
397.31 |
| Jan 13 2014 |
7766 |
397.31 |
| Jan 06 2014 |
7728 |
397.31 |
| Dec 30 2013 |
7821 |
397.31 |
| Dec 23 2013 |
7644 |
397.31 |
| Dec 16 2013 |
7548 |
397.31 |
| Dec 09 2013 |
9104 |
416.13 |
