| Nov 02 2023 |
4971 |
455.43 |
| Oct 26 2023 |
5015 |
455.43 |
| Oct 19 2023 |
5132 |
455.43 |
| Oct 12 2023 |
5050 |
455.43 |
| Oct 05 2023 |
4877 |
455.43 |
| Sep 28 2023 |
4608 |
455.43 |
| Sep 21 2023 |
4544 |
455.43 |
| Sep 14 2023 |
4470 |
455.43 |
| Sep 07 2023 |
4326 |
455.43 |
| Aug 31 2023 |
4260 |
455.43 |
| Aug 24 2023 |
4190 |
455.43 |
| Aug 17 2023 |
4228 |
455.43 |
| Aug 10 2023 |
4229 |
455.43 |
| Aug 03 2023 |
4232 |
455.43 |
| Jul 27 2023 |
4218 |
455.43 |
| Jul 20 2023 |
4241 |
455.43 |
| Jul 13 2023 |
4241 |
455.43 |
| Jul 06 2023 |
4235 |
455.43 |
| Jun 29 2023 |
4219 |
455.43 |
| Jun 22 2023 |
4219 |
455.43 |
| Jun 15 2023 |
4219 |
455.43 |
| Jun 08 2023 |
4226 |
455.43 |
| Jun 01 2023 |
4191 |
455.43 |
| May 25 2023 |
4153 |
455.43 |
| May 18 2023 |
4152 |
455.43 |
| May 11 2023 |
4152 |
455.43 |
| May 04 2023 |
4129 |
455.43 |
| Apr 27 2023 |
4126 |
455.43 |
| Apr 20 2023 |
4126 |
455.43 |
| Apr 13 2023 |
4126 |
455.43 |
| Apr 06 2023 |
4134 |
455.43 |
| Mar 30 2023 |
4174 |
455.43 |
| Mar 23 2023 |
4174 |
455.43 |
| Mar 16 2023 |
4174 |
455.43 |
| Mar 09 2023 |
4174 |
455.43 |
| Mar 02 2023 |
4133 |
455.43 |
| Feb 23 2023 |
4137 |
455.43 |
| Feb 16 2023 |
4152 |
455.43 |
| Feb 09 2023 |
4163 |
455.43 |
| Feb 02 2023 |
4189 |
455.43 |
| Jan 26 2023 |
4183 |
455.43 |
| Jan 19 2023 |
4197 |
455.43 |
| Jan 12 2023 |
4110 |
455.43 |
| Jan 05 2023 |
4555 |
455.43 |
| Dec 29 2022 |
4549 |
455.43 |
| Dec 22 2022 |
2670 |
315.34 |
| Dec 15 2022 |
2655 |
315.34 |
| Dec 08 2022 |
2647 |
315.34 |
| Dec 01 2022 |
2602 |
315.34 |
| Nov 24 2022 |
2607 |
315.34 |
| Nov 17 2022 |
2550 |
315.34 |
| Nov 10 2022 |
2494 |
315.34 |
| Nov 03 2022 |
1481 |
280.31 |
| Oct 27 2022 |
1361 |
280.31 |
| Oct 20 2022 |
1345 |
280.31 |
| Oct 13 2022 |
1323 |
280.31 |
| Oct 06 2022 |
1312 |
280.31 |
| Sep 29 2022 |
1295 |
280.31 |
| Sep 22 2022 |
1291 |
280.31 |
| Sep 15 2022 |
1278 |
280.31 |
| Sep 08 2022 |
1271 |
280.31 |
| Sep 01 2022 |
1274 |
280.31 |
| Aug 25 2022 |
1275 |
280.31 |
| Aug 18 2022 |
1276 |
280.31 |
| Aug 11 2022 |
1280 |
280.31 |
| Aug 04 2022 |
1275 |
280.31 |
| Jul 28 2022 |
1275 |
280.31 |
| Jul 21 2022 |
1275 |
280.31 |
| Jul 14 2022 |
1275 |
280.31 |
| Jul 07 2022 |
1275 |
280.31 |
| Jun 30 2022 |
1275 |
280.31 |
| Jun 23 2022 |
1268 |
280.31 |
| Jun 16 2022 |
1268 |
280.31 |
| Jun 09 2022 |
1268 |
280.31 |
| Jun 02 2022 |
1268 |
280.31 |
| May 26 2022 |
1267 |
280.31 |
| May 19 2022 |
1267 |
280.31 |
| May 12 2022 |
1267 |
280.31 |
| May 05 2022 |
1267 |
280.31 |
| Apr 28 2022 |
1263 |
280.31 |
| Apr 21 2022 |
1263 |
280.31 |
| Apr 14 2022 |
1263 |
280.31 |
| Apr 07 2022 |
1263 |
280.31 |
| Mar 31 2022 |
1263 |
280.31 |
| Mar 24 2022 |
1263 |
280.31 |
| Mar 17 2022 |
1262 |
280.31 |
| Mar 10 2022 |
1262 |
280.31 |
| Mar 03 2022 |
1262 |
280.31 |
| Feb 24 2022 |
1255 |
280.31 |
| Feb 17 2022 |
1255 |
280.31 |
| Feb 10 2022 |
1263 |
280.31 |
| Feb 03 2022 |
1271 |
280.31 |
| Jan 27 2022 |
1275 |
280.31 |
| Jan 20 2022 |
1220 |
280.31 |
| Jan 13 2022 |
1241 |
280.31 |
| Jan 06 2022 |
1303 |
280.31 |
| Dec 30 2021 |
1320 |
280.31 |
| Dec 23 2021 |
1332 |
280.31 |
| Dec 16 2021 |
1335 |
280.31 |
| Dec 09 2021 |
1342 |
280.31 |
| Dec 02 2021 |
1413 |
281.9 |
| Nov 25 2021 |
1432 |
281.9 |
| Nov 18 2021 |
1312 |
276.07 |
| Nov 11 2021 |
1397 |
281.2 |
| Nov 04 2021 |
1710 |
293.37 |
| Oct 28 2021 |
2490 |
322.3 |
| Oct 21 2021 |
2529 |
322.3 |
| Oct 14 2021 |
2812 |
331.13 |
| Oct 07 2021 |
2759 |
331.13 |
| Sep 30 2021 |
2366 |
314.88 |
| Sep 23 2021 |
2387 |
314.72 |
| Sep 16 2021 |
2433 |
314.72 |
| Sep 09 2021 |
2470 |
314.72 |
| Sep 02 2021 |
2494 |
314.72 |
| Aug 26 2021 |
2493 |
314.72 |
| Aug 19 2021 |
2496 |
314.72 |
| Aug 12 2021 |
2507 |
314.72 |
| Aug 05 2021 |
2514 |
314.72 |
| Jul 29 2021 |
2516 |
314.72 |
| Jun 03 2021 |
2892 |
314.72 |
| Dec 04 2020 |
1763 |
288.22 |
| Nov 27 2020 |
1735 |
288.22 |
| Nov 20 2020 |
1909 |
290.28 |
| Nov 13 2020 |
2895 |
324.92 |
| Nov 06 2020 |
2989 |
322.51 |
| Oct 30 2020 |
3149 |
322.51 |
| Oct 23 2020 |
3349 |
322.51 |
| Oct 16 2020 |
3780 |
331.13 |
| Oct 09 2020 |
3901 |
331.13 |
| Oct 02 2020 |
3412 |
314.88 |
| Sep 25 2020 |
3469 |
314.72 |
| Sep 18 2020 |
3549 |
314.72 |
| Sep 11 2020 |
3580 |
314.72 |
| Sep 04 2020 |
3625 |
314.72 |
| Aug 28 2020 |
3634 |
314.72 |
| Aug 21 2020 |
3661 |
314.72 |
| Aug 14 2020 |
3669 |
314.72 |
| Aug 07 2020 |
3708 |
314.72 |
| Jul 31 2020 |
3722 |
314.72 |
| Jul 24 2020 |
3722 |
314.72 |
| Jul 17 2020 |
3733 |
314.72 |
| Jul 10 2020 |
3745 |
314.72 |
| Jul 03 2020 |
3753 |
314.72 |
| Jun 26 2020 |
3753 |
314.72 |
| Jun 19 2020 |
3753 |
314.72 |
| Jun 12 2020 |
3756 |
314.72 |
| Jun 05 2020 |
3765 |
314.72 |
| May 29 2020 |
3770 |
314.72 |
| May 22 2020 |
3771 |
314.72 |
| May 15 2020 |
3771 |
314.72 |
| May 08 2020 |
3772 |
314.72 |
| May 01 2020 |
3773 |
314.72 |
| Apr 24 2020 |
3782 |
314.72 |
| Apr 17 2020 |
3782 |
314.72 |
| Apr 10 2020 |
3782 |
314.72 |
| Apr 03 2020 |
3782 |
314.72 |
| Mar 27 2020 |
3782 |
314.72 |
| Mar 20 2020 |
3782 |
314.72 |
| Mar 13 2020 |
3782 |
314.72 |
| Mar 06 2020 |
3782 |
314.72 |
| Feb 28 2020 |
3792 |
314.72 |
| Feb 21 2020 |
3803 |
314.72 |
| Feb 14 2020 |
3805 |
314.72 |
| Feb 07 2020 |
3807 |
314.72 |
| Jan 31 2020 |
3821 |
314.72 |
| Jan 24 2020 |
3604 |
314.72 |
| Jan 17 2020 |
3618 |
314.72 |
| Jan 10 2020 |
3947 |
314.72 |
| Jan 03 2020 |
3940 |
314.72 |
| Dec 27 2019 |
3928 |
314.72 |
| Dec 20 2019 |
3936 |
314.72 |
| Dec 13 2019 |
3947 |
314.72 |
| Dec 06 2019 |
4480 |
330.19 |
| Nov 29 2019 |
4559 |
330.19 |
| Nov 22 2019 |
5734 |
350.57 |
| Nov 15 2019 |
5847 |
352.18 |
| Nov 08 2019 |
6475 |
361.4 |
| Nov 01 2019 |
6486 |
361.4 |
| Oct 25 2019 |
6423 |
361.4 |
| Oct 18 2019 |
6755 |
368.55 |
| Oct 11 2019 |
6108 |
357.32 |
| Oct 04 2019 |
8809 |
393.1 |
| Sep 27 2019 |
10021 |
407.25 |
| Sep 20 2019 |
9881 |
407.25 |
| Sep 13 2019 |
7776 |
381.69 |
| Sep 06 2019 |
9683 |
407.25 |
| Aug 30 2019 |
9721 |
407.25 |
| Aug 23 2019 |
9743 |
407.25 |
| Aug 16 2019 |
9672 |
407.25 |
| Aug 09 2019 |
9672 |
407.25 |
| Aug 02 2019 |
9676 |
407.25 |
| Jul 26 2019 |
9682 |
407.25 |
| Jul 19 2019 |
9696 |
407.25 |
| Jul 12 2019 |
9720 |
407.25 |
| Jul 05 2019 |
9727 |
407.25 |
| Jun 28 2019 |
9738 |
407.25 |
| Jun 21 2019 |
9755 |
407.25 |
| Jun 14 2019 |
9747 |
407.25 |
| Jun 07 2019 |
9738 |
407.25 |
| May 31 2019 |
9758 |
407.25 |
| May 24 2019 |
9755 |
407.25 |
| May 17 2019 |
9769 |
407.25 |
| May 10 2019 |
9762 |
407.25 |
| May 03 2019 |
9772 |
407.25 |
| Apr 26 2019 |
9767 |
407.25 |
| Apr 19 2019 |
9769 |
407.25 |
| Apr 12 2019 |
9774 |
407.25 |
| Apr 05 2019 |
9774 |
407.25 |
| Mar 29 2019 |
9773 |
407.25 |
| Mar 22 2019 |
9772 |
407.25 |
| Mar 15 2019 |
9779 |
407.25 |
| Mar 08 2019 |
9736 |
407.25 |
| Mar 01 2019 |
9739 |
407.25 |
| Feb 22 2019 |
9736 |
407.25 |
| Feb 15 2019 |
9748 |
407.25 |
| Feb 08 2019 |
9734 |
407.25 |
| Feb 01 2019 |
9755 |
407.25 |
| Jan 25 2019 |
9758 |
407.25 |
| Jan 18 2019 |
9407 |
407.25 |
| Jan 11 2019 |
9887 |
407.25 |
| Jan 04 2019 |
9949 |
407.25 |
| Dec 28 2018 |
9948 |
407.25 |
| Dec 21 2018 |
9883 |
407.25 |
| Dec 14 2018 |
9909 |
407.25 |
| Dec 07 2018 |
9994 |
407.25 |
| Nov 30 2018 |
10122 |
407.25 |
| Nov 23 2018 |
10199 |
407.25 |
| Nov 16 2018 |
10391 |
407.25 |
| Nov 09 2018 |
10397 |
407.25 |
| Nov 02 2018 |
10424 |
407.25 |
| Oct 26 2018 |
10157 |
407.25 |
| Oct 19 2018 |
11429 |
420.32 |
| Oct 12 2018 |
11347 |
420.32 |
| Oct 05 2018 |
9135 |
398.59 |
| Sep 28 2018 |
10192 |
410.03 |
| Sep 21 2018 |
10190 |
410.03 |
| Sep 14 2018 |
10029 |
410.03 |
| Sep 07 2018 |
9987 |
410.03 |
| Aug 31 2018 |
9911 |
410.03 |
| Aug 24 2018 |
9878 |
410.03 |
| Aug 17 2018 |
9871 |
410.03 |
| Aug 10 2018 |
9872 |
410.03 |
| Aug 03 2018 |
9888 |
410.03 |
| Jul 27 2018 |
9896 |
410.03 |
| Jul 20 2018 |
9906 |
410.03 |
| Jul 13 2018 |
9905 |
410.03 |
| Jul 06 2018 |
9894 |
410.03 |
| Jun 29 2018 |
9943 |
410.03 |
| Jun 22 2018 |
9943 |
410.03 |
| Jun 15 2018 |
9962 |
410.03 |
| Jun 08 2018 |
9978 |
410.03 |
| Jun 01 2018 |
9974 |
410.03 |
| May 25 2018 |
9984 |
410.03 |
| May 18 2018 |
9966 |
410.03 |
| May 11 2018 |
9988 |
410.03 |
| May 04 2018 |
10033 |
410.03 |
| Apr 27 2018 |
10030 |
410.03 |
| Apr 20 2018 |
10057 |
410.03 |
| Apr 13 2018 |
10054 |
410.03 |
| Apr 06 2018 |
10054 |
410.03 |
| Mar 30 2018 |
10052 |
410.03 |
| Mar 23 2018 |
10052 |
410.03 |
| Mar 16 2018 |
10045 |
410.03 |
| Mar 09 2018 |
10045 |
410.03 |
| Mar 02 2018 |
10048 |
410.03 |
| Feb 23 2018 |
10047 |
410.03 |
| Feb 16 2018 |
10056 |
410.03 |
| Feb 09 2018 |
10049 |
410.03 |
| Feb 02 2018 |
10067 |
410.03 |
| Jan 26 2018 |
10098 |
410.03 |
| Jan 19 2018 |
10069 |
410.03 |
| Jan 12 2018 |
9742 |
410.03 |
| Jan 05 2018 |
9989 |
410.03 |
| Dec 29 2017 |
10004 |
410.03 |
| Dec 22 2017 |
9991 |
410.03 |
| Dec 15 2017 |
9955 |
410.03 |
| Dec 08 2017 |
10170 |
410.03 |
| Dec 01 2017 |
10265 |
410.03 |
| Nov 24 2017 |
10297 |
410.03 |
| Nov 17 2017 |
10337 |
410.03 |
| Nov 10 2017 |
10599 |
410.03 |
| Nov 03 2017 |
10541 |
410.03 |
| Oct 27 2017 |
10489 |
410.03 |
| Oct 20 2017 |
10509 |
410.03 |
| Oct 13 2017 |
10333 |
410.03 |
| Oct 06 2017 |
11394 |
421.46 |
| Sep 08 2017 |
31738 |
647.93 |
| Sep 01 2017 |
31762 |
647.93 |
| Aug 25 2017 |
31739 |
647.93 |
| Aug 18 2017 |
31766 |
647.93 |
| Aug 11 2017 |
31595 |
647.93 |
| Aug 04 2017 |
31622 |
647.93 |
| Jul 28 2017 |
31619 |
647.93 |
| Jul 21 2017 |
31657 |
647.93 |
| Jul 14 2017 |
31648 |
647.93 |
| Jul 07 2017 |
31641 |
647.93 |
| Jun 30 2017 |
31651 |
647.93 |
| Jun 23 2017 |
31650 |
647.93 |
| Jun 16 2017 |
31662 |
647.93 |
| Jun 09 2017 |
31632 |
647.93 |
| Jun 02 2017 |
31636 |
647.93 |
| May 26 2017 |
31398 |
647.93 |
| May 19 2017 |
31444 |
647.93 |
| May 12 2017 |
31381 |
647.93 |
| May 05 2017 |
31257 |
647.93 |
| Apr 28 2017 |
31210 |
647.93 |
| Apr 21 2017 |
31177 |
647.93 |
| Apr 14 2017 |
31232 |
647.93 |
| Apr 07 2017 |
31233 |
647.93 |
| Mar 31 2017 |
31232 |
647.93 |
| Mar 24 2017 |
31234 |
647.93 |
| Mar 17 2017 |
31229 |
647.93 |
| Mar 10 2017 |
31250 |
647.93 |
| Mar 03 2017 |
31250 |
647.93 |
| Feb 24 2017 |
31255 |
647.93 |
| Feb 17 2017 |
31275 |
647.93 |
| Feb 10 2017 |
31302 |
647.93 |
| Feb 03 2017 |
31300 |
647.93 |
| Jan 27 2017 |
31258 |
647.93 |
| Jan 20 2017 |
31275 |
647.93 |
| Jan 13 2017 |
31319 |
647.93 |
| Jan 06 2017 |
31681 |
647.93 |
| Dec 30 2016 |
31775 |
647.93 |
| Dec 23 2016 |
31768 |
647.93 |
| Dec 16 2016 |
31809 |
647.93 |
| Dec 09 2016 |
32054 |
647.93 |
| Dec 02 2016 |
32806 |
647.93 |
| Nov 25 2016 |
32673 |
647.93 |
| Nov 18 2016 |
33358 |
647.93 |
| Nov 11 2016 |
33982 |
647.93 |
| Nov 04 2016 |
34215 |
647.93 |
| Oct 28 2016 |
34252 |
647.93 |
| Oct 21 2016 |
34419 |
647.93 |
| Oct 14 2016 |
34580 |
647.93 |
| Oct 07 2016 |
34373 |
647.93 |
| Sep 30 2016 |
34342 |
647.93 |
| Sep 23 2016 |
33778 |
647.93 |
| Sep 16 2016 |
33223 |
647.93 |
| Dec 01 2015 |
5190 |
353.19 |
| Nov 24 2015 |
5144 |
353.19 |
| Nov 17 2015 |
5729 |
365.49 |
| Nov 10 2015 |
5136 |
357.08 |
| Nov 03 2015 |
5681 |
364.68 |
| Oct 27 2015 |
5241 |
357.9 |
| Oct 20 2015 |
5111 |
357.05 |
| Oct 13 2015 |
4927 |
357.05 |
| Oct 06 2015 |
4979 |
357.05 |
| Sep 29 2015 |
5019 |
357.05 |
| Sep 22 2015 |
23775 |
357.05 |
| Sep 15 2015 |
30426 |
357.05 |
| Sep 14 2015 |
4884 |
357.05 |
| Sep 07 2015 |
4900 |
357.05 |
| Aug 31 2015 |
4881 |
357.05 |
| Aug 24 2015 |
4856 |
357.05 |
| Aug 17 2015 |
4858 |
357.05 |
| Aug 10 2015 |
4865 |
357.05 |
| Aug 03 2015 |
4865 |
357.05 |
| Jul 27 2015 |
4865 |
357.05 |
| Jul 20 2015 |
4865 |
357.05 |
| Jul 13 2015 |
4865 |
357.05 |
| Jul 06 2015 |
4865 |
357.05 |
| Jun 29 2015 |
4865 |
357.05 |
| Jun 22 2015 |
4865 |
357.05 |
| Jun 15 2015 |
4865 |
357.05 |
| Jun 08 2015 |
4914 |
357.05 |
| Jun 01 2015 |
4914 |
357.05 |
| May 25 2015 |
4914 |
357.05 |
| May 18 2015 |
4914 |
357.05 |
| May 11 2015 |
4914 |
357.05 |
| May 04 2015 |
4914 |
357.05 |
| Apr 27 2015 |
4914 |
357.05 |
| Apr 20 2015 |
4909 |
357.05 |
| Apr 13 2015 |
4908 |
357.05 |
| Apr 06 2015 |
4913 |
357.05 |
| Mar 30 2015 |
4913 |
357.05 |
| Mar 23 2015 |
4920 |
357.05 |
| Mar 16 2015 |
4919 |
357.05 |
| Mar 09 2015 |
4919 |
357.05 |
| Mar 02 2015 |
4918 |
357.05 |
| Feb 23 2015 |
4870 |
357.05 |
| Feb 16 2015 |
4874 |
357.05 |
| Feb 09 2015 |
4883 |
357.05 |
| Feb 02 2015 |
4883 |
357.05 |
| Jan 26 2015 |
4885 |
357.05 |
| Jan 19 2015 |
4874 |
357.05 |
| Jan 12 2015 |
4793 |
357.05 |
| Jan 05 2015 |
4948 |
357.05 |
| Dec 29 2014 |
4936 |
357.05 |
| Dec 22 2014 |
4955 |
357.05 |
| Dec 15 2014 |
4837 |
357.05 |
| Dec 08 2014 |
4887 |
357.46 |
| Dec 01 2014 |
5253 |
362.66 |
| Nov 24 2014 |
5303 |
362.66 |
| Nov 17 2014 |
5518 |
365.43 |
| Nov 10 2014 |
7666 |
395.5 |
| Nov 03 2014 |
10063 |
425.37 |
| Oct 27 2014 |
10064 |
425.25 |
| Oct 20 2014 |
11413 |
437.26 |
| Oct 13 2014 |
11001 |
434.3 |
| Oct 06 2014 |
11496 |
440.34 |
| Sep 29 2014 |
9894 |
422.35 |
| Sep 22 2014 |
9918 |
422.35 |
| Sep 15 2014 |
9882 |
422.35 |
| Sep 08 2014 |
9877 |
422.35 |
| Sep 01 2014 |
9919 |
422.35 |
| Aug 25 2014 |
9936 |
422.35 |
| Aug 18 2014 |
9936 |
422.35 |
| Aug 11 2014 |
9936 |
422.35 |
| Aug 04 2014 |
9936 |
422.35 |
| Jul 28 2014 |
9936 |
422.35 |
| Jul 21 2014 |
9952 |
422.35 |
| Jul 14 2014 |
9952 |
422.35 |
| Jul 07 2014 |
9952 |
422.35 |
| Jun 30 2014 |
9952 |
422.35 |
| Jun 23 2014 |
9952 |
422.35 |
| Jun 16 2014 |
9952 |
422.35 |
| Jun 09 2014 |
9952 |
422.35 |
| Jun 02 2014 |
9952 |
422.35 |
| May 26 2014 |
9952 |
422.35 |
| May 19 2014 |
9952 |
422.35 |
| May 12 2014 |
9954 |
422.35 |
| May 05 2014 |
9954 |
422.35 |
| Apr 28 2014 |
9955 |
422.35 |
| Apr 21 2014 |
9955 |
422.35 |
| Apr 14 2014 |
9970 |
422.35 |
| Apr 07 2014 |
9970 |
422.35 |
| Mar 31 2014 |
9971 |
422.35 |
| Mar 24 2014 |
9971 |
422.35 |
| Mar 17 2014 |
9971 |
422.35 |
| Mar 10 2014 |
9971 |
422.35 |
| Mar 03 2014 |
9971 |
422.35 |
| Feb 24 2014 |
9967 |
422.35 |
| Feb 17 2014 |
9977 |
422.35 |
| Feb 10 2014 |
9975 |
422.35 |
| Feb 03 2014 |
9961 |
422.35 |
| Jan 27 2014 |
10023 |
422.35 |
| Jan 20 2014 |
9981 |
422.35 |
| Jan 13 2014 |
9824 |
422.35 |
| Jan 06 2014 |
9783 |
422.35 |
| Dec 30 2013 |
9887 |
422.35 |
| Dec 23 2013 |
9690 |
422.35 |
| Dec 16 2013 |
9579 |
422.35 |
| Dec 09 2013 |
9628 |
422.35 |
