| Apr 19 2024 |
1712 |
338.76 |
| Apr 18 2024 |
1712 |
338.76 |
| Apr 11 2024 |
1712 |
338.76 |
| Apr 04 2024 |
1712 |
338.76 |
| Mar 28 2024 |
1712 |
338.76 |
| Mar 21 2024 |
1712 |
338.76 |
| Mar 14 2024 |
1712 |
338.76 |
| Mar 07 2024 |
1712 |
338.76 |
| Feb 29 2024 |
1712 |
338.76 |
| Feb 22 2024 |
1714 |
338.76 |
| Feb 15 2024 |
1714 |
338.76 |
| Feb 08 2024 |
1714 |
338.76 |
| Feb 01 2024 |
1718 |
338.76 |
| Jan 25 2024 |
1714 |
338.76 |
| Jan 18 2024 |
1732 |
338.76 |
| Jan 11 2024 |
1736 |
338.76 |
| Jan 04 2024 |
1732 |
338.76 |
| Dec 28 2023 |
1724 |
338.76 |
| Dec 21 2023 |
1717 |
338.76 |
| Dec 14 2023 |
1728 |
338.76 |
| Dec 07 2023 |
1723 |
338.76 |
| Nov 30 2023 |
1753 |
338.76 |
| Nov 23 2023 |
1741 |
338.76 |
| Nov 16 2023 |
1738 |
338.76 |
| Nov 09 2023 |
1199 |
313.78 |
| Nov 02 2023 |
1173 |
313.78 |
| Oct 26 2023 |
1131 |
313.78 |
| Oct 19 2023 |
1155 |
313.78 |
| Oct 12 2023 |
1402 |
329.61 |
| Oct 05 2023 |
1393 |
327.88 |
| Sep 28 2023 |
1337 |
327.88 |
| Sep 21 2023 |
1314 |
327.88 |
| Sep 14 2023 |
1302 |
327.88 |
| Sep 07 2023 |
1264 |
327.88 |
| Aug 31 2023 |
1249 |
327.88 |
| Aug 24 2023 |
1233 |
327.88 |
| Aug 17 2023 |
1246 |
327.88 |
| Aug 10 2023 |
1248 |
327.88 |
| Aug 03 2023 |
1245 |
327.88 |
| Jul 27 2023 |
1232 |
327.88 |
| Jul 20 2023 |
1250 |
327.88 |
| Jul 13 2023 |
1250 |
327.88 |
| Jul 06 2023 |
1246 |
327.88 |
| Jun 29 2023 |
1239 |
327.88 |
| Jun 22 2023 |
1239 |
327.88 |
| Jun 15 2023 |
1239 |
327.88 |
| Jun 08 2023 |
1239 |
327.88 |
| Jun 01 2023 |
1231 |
327.88 |
| May 25 2023 |
1225 |
327.88 |
| May 18 2023 |
1225 |
327.88 |
| May 11 2023 |
1225 |
327.88 |
| May 04 2023 |
1224 |
327.88 |
| Apr 27 2023 |
1227 |
327.88 |
| Apr 20 2023 |
1227 |
327.88 |
| Apr 13 2023 |
1227 |
327.88 |
| Apr 06 2023 |
1226 |
327.88 |
| Mar 30 2023 |
1242 |
327.88 |
| Mar 23 2023 |
1242 |
327.88 |
| Mar 16 2023 |
1242 |
327.88 |
| Mar 09 2023 |
1242 |
327.88 |
| Mar 02 2023 |
1226 |
327.88 |
| Feb 23 2023 |
1226 |
327.88 |
| Feb 16 2023 |
1233 |
327.88 |
| Feb 09 2023 |
1244 |
327.88 |
| Feb 02 2023 |
1260 |
327.88 |
| Jan 26 2023 |
1262 |
327.88 |
| Jan 19 2023 |
1265 |
327.88 |
| Jan 12 2023 |
1204 |
327.88 |
| Jan 05 2023 |
1462 |
327.88 |
| Dec 29 2022 |
1457 |
327.88 |
| Dec 22 2022 |
1773 |
327.88 |
| Dec 15 2022 |
1743 |
327.88 |
| Dec 08 2022 |
1749 |
327.88 |
| Dec 01 2022 |
1753 |
327.88 |
| Nov 24 2022 |
1745 |
327.88 |
| Nov 17 2022 |
1730 |
327.88 |
| Nov 10 2022 |
1710 |
326.15 |
| Nov 03 2022 |
1702 |
326.15 |
| Oct 27 2022 |
1664 |
326.15 |
| Oct 20 2022 |
1691 |
326.15 |
| Oct 13 2022 |
1679 |
326.15 |
| Oct 18 2019 |
4223 |
323.84 |
| Oct 11 2019 |
4247 |
323.84 |
| Oct 04 2019 |
4273 |
323.84 |
| Sep 27 2019 |
4281 |
323.84 |
| Sep 20 2019 |
4047 |
320.07 |
| Sep 13 2019 |
4077 |
320.07 |
| Sep 06 2019 |
3946 |
320.07 |
| Aug 30 2019 |
3978 |
320.07 |
| Aug 23 2019 |
3998 |
320.07 |
| Aug 16 2019 |
3974 |
320.07 |
| Aug 09 2019 |
3974 |
320.07 |
| Aug 02 2019 |
3974 |
320.07 |
| Jul 26 2019 |
3976 |
320.07 |
| Jul 19 2019 |
3979 |
320.07 |
| Jul 12 2019 |
3993 |
320.07 |
| Jul 05 2019 |
3996 |
320.07 |
| Jun 28 2019 |
3992 |
320.07 |
| Jun 21 2019 |
3994 |
320.07 |
| Jun 14 2019 |
3988 |
320.07 |
| Jun 07 2019 |
3988 |
320.07 |
| May 31 2019 |
3994 |
320.07 |
| May 24 2019 |
3995 |
320.07 |
| May 17 2019 |
4003 |
320.07 |
| May 10 2019 |
4001 |
320.07 |
| May 03 2019 |
4010 |
320.07 |
| Apr 26 2019 |
4011 |
320.07 |
| Apr 19 2019 |
4017 |
320.07 |
| Apr 12 2019 |
4016 |
320.07 |
| Apr 05 2019 |
4016 |
320.07 |
| Mar 29 2019 |
4016 |
320.07 |
| Mar 22 2019 |
4015 |
320.07 |
| Mar 15 2019 |
4024 |
320.07 |
| Mar 08 2019 |
4019 |
320.07 |
| Mar 01 2019 |
4020 |
320.07 |
| Feb 22 2019 |
4018 |
320.07 |
| Feb 15 2019 |
4027 |
320.07 |
| Feb 08 2019 |
4018 |
320.07 |
| Feb 01 2019 |
4034 |
320.07 |
| Jan 25 2019 |
4027 |
320.07 |
| Jan 18 2019 |
3805 |
320.07 |
| Jan 11 2019 |
4088 |
320.07 |
| Jan 04 2019 |
4112 |
320.07 |
| Dec 28 2018 |
4132 |
320.07 |
| Dec 21 2018 |
4097 |
320.07 |
| Dec 14 2018 |
4072 |
320.07 |
| Dec 07 2018 |
4123 |
320.07 |
| Nov 30 2018 |
4318 |
322.98 |
| Nov 23 2018 |
4314 |
322.98 |
| Nov 16 2018 |
4352 |
322.98 |
| Nov 09 2018 |
4284 |
322.98 |
| Nov 02 2018 |
4299 |
322.98 |
| Oct 26 2018 |
4175 |
322.98 |
| Oct 19 2018 |
3932 |
317.42 |
| Oct 12 2018 |
3952 |
317.42 |
| Oct 05 2018 |
3840 |
317.42 |
| Sep 28 2018 |
3859 |
317.42 |
| Sep 21 2018 |
3338 |
304.87 |
| Sep 14 2018 |
3292 |
304.87 |
| Sep 07 2018 |
3294 |
304.87 |
| Aug 31 2018 |
3280 |
304.87 |
| Aug 24 2018 |
3280 |
304.87 |
| Aug 17 2018 |
3285 |
304.87 |
| Aug 10 2018 |
3288 |
304.87 |
| Aug 03 2018 |
3292 |
304.87 |
| Jul 27 2018 |
3299 |
304.87 |
| Jul 20 2018 |
3299 |
304.87 |
| Jul 13 2018 |
3298 |
304.87 |
| Jul 06 2018 |
3294 |
304.87 |
| Jun 29 2018 |
3323 |
304.87 |
| Jun 22 2018 |
3323 |
304.87 |
| Jun 15 2018 |
3326 |
304.87 |
| Jun 08 2018 |
3335 |
304.87 |
| Jun 01 2018 |
3334 |
304.87 |
| May 25 2018 |
3350 |
304.87 |
| May 18 2018 |
3352 |
304.87 |
| May 11 2018 |
3361 |
304.87 |
| May 04 2018 |
3395 |
304.87 |
| Apr 27 2018 |
3394 |
304.87 |
| Apr 20 2018 |
3406 |
304.87 |
| Apr 13 2018 |
3405 |
304.87 |
| Apr 06 2018 |
3405 |
304.87 |
| Mar 30 2018 |
3404 |
304.87 |
| Mar 23 2018 |
3404 |
304.87 |
| Mar 16 2018 |
3400 |
304.87 |
| Mar 09 2018 |
3400 |
304.87 |
| Mar 02 2018 |
3400 |
304.87 |
| Feb 23 2018 |
3398 |
304.87 |
| Feb 16 2018 |
3402 |
304.87 |
| Feb 09 2018 |
3397 |
304.87 |
| Feb 02 2018 |
3410 |
304.87 |
| Jan 26 2018 |
3422 |
304.87 |
| Jan 19 2018 |
3426 |
304.87 |
| Jan 12 2018 |
3229 |
304.87 |
| Jan 05 2018 |
3373 |
304.87 |
| Dec 29 2017 |
3378 |
304.87 |
| Dec 22 2017 |
3379 |
304.87 |
| Dec 15 2017 |
3360 |
304.87 |
| Dec 08 2017 |
3478 |
304.87 |
| Dec 01 2017 |
2945 |
291.45 |
| Nov 24 2017 |
2938 |
291.45 |
| Nov 17 2017 |
2911 |
291.45 |
| Nov 10 2017 |
2962 |
291.45 |
| Nov 03 2017 |
3631 |
307.8 |
| Oct 27 2017 |
3536 |
307.8 |
| Oct 20 2017 |
4154 |
321.26 |
| Oct 13 2017 |
4344 |
327.06 |
| Oct 06 2017 |
4275 |
327.06 |
| Sep 29 2017 |
4275 |
327.06 |
| Sep 22 2017 |
5064 |
342.31 |
| Sep 15 2017 |
5194 |
343.84 |
| Sep 08 2017 |
5160 |
343.84 |
| Sep 01 2017 |
5193 |
343.84 |
| Aug 25 2017 |
5209 |
343.84 |
| Aug 18 2017 |
5213 |
343.84 |
| Aug 11 2017 |
5194 |
343.84 |
| Aug 04 2017 |
5204 |
343.84 |
| Jul 28 2017 |
5201 |
343.84 |
| Jul 21 2017 |
5210 |
343.84 |
| Jul 14 2017 |
5210 |
343.84 |
| Jul 07 2017 |
5209 |
343.84 |
| Jun 30 2017 |
5215 |
343.84 |
| Jun 23 2017 |
5214 |
343.84 |
| Jun 16 2017 |
5216 |
343.84 |
| Jun 09 2017 |
5206 |
343.84 |
| Jun 02 2017 |
5201 |
343.84 |
| May 26 2017 |
5120 |
343.84 |
| May 19 2017 |
5140 |
343.84 |
| May 12 2017 |
5116 |
343.84 |
| May 05 2017 |
5112 |
343.84 |
| Apr 28 2017 |
5107 |
343.84 |
| Apr 21 2017 |
5093 |
343.84 |
| Apr 14 2017 |
5101 |
343.84 |
| Apr 07 2017 |
5101 |
343.84 |
| Mar 31 2017 |
5101 |
343.84 |
| Mar 24 2017 |
5101 |
343.84 |
| Mar 17 2017 |
5094 |
343.84 |
| Mar 10 2017 |
5102 |
343.84 |
| Mar 03 2017 |
5102 |
343.84 |
| Feb 24 2017 |
5108 |
343.84 |
| Feb 17 2017 |
5115 |
343.84 |
| Feb 10 2017 |
5125 |
343.84 |
| Feb 03 2017 |
5121 |
343.84 |
| Jan 27 2017 |
5129 |
343.84 |
| Jan 20 2017 |
5146 |
343.84 |
| Jan 13 2017 |
5151 |
343.84 |
| Jan 06 2017 |
5247 |
343.84 |
| Dec 30 2016 |
5291 |
343.84 |
| Dec 23 2016 |
5298 |
343.84 |
| Dec 16 2016 |
5287 |
343.84 |
| Dec 09 2016 |
5290 |
343.84 |
| Dec 02 2016 |
5343 |
343.84 |
| Nov 25 2016 |
5316 |
343.84 |
| Nov 18 2016 |
5305 |
343.84 |
| Nov 11 2016 |
5102 |
339.18 |
| Nov 04 2016 |
5051 |
338.85 |
| Oct 28 2016 |
5002 |
338.85 |
| Oct 21 2016 |
4987 |
337.82 |
| Oct 14 2016 |
4702 |
334.49 |
| Oct 07 2016 |
4388 |
327.64 |
| Sep 30 2016 |
4138 |
324.01 |
| Sep 23 2016 |
4070 |
324.01 |
| Sep 16 2016 |
3651 |
315.86 |
| Sep 09 2016 |
3683 |
315.86 |
| Sep 02 2016 |
3648 |
315.86 |
| Aug 26 2016 |
3647 |
315.86 |
| Aug 19 2016 |
3516 |
315.86 |
| Aug 12 2016 |
3511 |
315.86 |
| Aug 05 2016 |
3524 |
315.86 |
| Jul 29 2016 |
3524 |
315.86 |
| Jul 22 2016 |
3516 |
315.86 |
| Jun 28 2016 |
3517 |
315.86 |
| Jun 21 2016 |
3527 |
315.86 |
| Jun 14 2016 |
3527 |
315.86 |
| Jun 07 2016 |
3527 |
315.86 |
| May 31 2016 |
3527 |
315.86 |
| May 24 2016 |
3527 |
315.86 |
| May 17 2016 |
3524 |
315.86 |
| May 10 2016 |
3524 |
315.86 |
| May 03 2016 |
3524 |
315.86 |
| Apr 26 2016 |
3524 |
315.86 |
| Apr 19 2016 |
3524 |
315.86 |
| Apr 12 2016 |
3532 |
315.86 |
| Apr 05 2016 |
3532 |
315.86 |
| Mar 29 2016 |
3532 |
315.86 |
| Mar 22 2016 |
3531 |
315.86 |
| Mar 15 2016 |
3529 |
315.86 |
| Mar 08 2016 |
3533 |
315.86 |
| Mar 01 2016 |
3532 |
315.86 |
| Feb 23 2016 |
3528 |
315.86 |
| Feb 16 2016 |
3512 |
315.86 |
| Feb 09 2016 |
3512 |
315.86 |
| Feb 02 2016 |
3481 |
315.86 |
| Jan 26 2016 |
3489 |
315.86 |
| Jan 19 2016 |
3494 |
315.86 |
| Jan 12 2016 |
3265 |
315.86 |
| Jan 05 2016 |
3406 |
315.86 |
| Dec 29 2015 |
3408 |
315.86 |
| Dec 22 2015 |
3360 |
315.86 |
| Dec 15 2015 |
3299 |
315.86 |
| Dec 08 2015 |
3362 |
315.86 |
| Dec 01 2015 |
3316 |
315.86 |
| Nov 24 2015 |
3292 |
315.86 |
| Nov 17 2015 |
3136 |
315.86 |
| Nov 10 2015 |
3010 |
313.53 |
| Nov 03 2015 |
3042 |
313.53 |
| Oct 27 2015 |
3103 |
315.05 |
| Oct 20 2015 |
3143 |
316.86 |
| Oct 13 2015 |
3267 |
323.91 |
| Oct 06 2015 |
3423 |
326.41 |
| Sep 29 2015 |
3654 |
330.84 |
| Sep 22 2015 |
16219 |
330.84 |
| Sep 15 2015 |
27758 |
331.99 |
| Sep 14 2015 |
3638 |
331.99 |
| Sep 07 2015 |
3656 |
331.99 |
| Aug 31 2015 |
3629 |
331.99 |
| Aug 24 2015 |
3614 |
331.99 |
| Aug 17 2015 |
3617 |
331.99 |
| Aug 10 2015 |
3621 |
331.99 |
| Aug 03 2015 |
3621 |
331.99 |
| Jul 27 2015 |
3621 |
331.99 |
| Jul 20 2015 |
3621 |
331.99 |
| Jul 13 2015 |
3621 |
331.99 |
| Jul 06 2015 |
3621 |
331.99 |
| Jun 29 2015 |
3621 |
331.99 |
| Jun 22 2015 |
3621 |
331.99 |
| Jun 15 2015 |
3621 |
331.99 |
| Jun 08 2015 |
3660 |
331.99 |
| Jun 01 2015 |
3660 |
331.99 |
| May 25 2015 |
3660 |
331.99 |
| May 18 2015 |
3660 |
331.99 |
| May 11 2015 |
3660 |
331.99 |
| May 04 2015 |
3660 |
331.99 |
| Apr 27 2015 |
3658 |
331.99 |
| Apr 20 2015 |
3653 |
331.99 |
| Apr 13 2015 |
3653 |
331.99 |
| Apr 06 2015 |
3658 |
331.99 |
| Mar 30 2015 |
3658 |
331.99 |
| Mar 23 2015 |
3663 |
331.99 |
| Mar 16 2015 |
3659 |
331.99 |
| Mar 09 2015 |
3659 |
331.99 |
| Mar 02 2015 |
3657 |
331.99 |
| Feb 23 2015 |
3618 |
331.99 |
| Feb 16 2015 |
3619 |
331.99 |
| Feb 09 2015 |
3627 |
331.99 |
| Feb 02 2015 |
3630 |
331.99 |
| Jan 26 2015 |
3632 |
331.99 |
| Jan 19 2015 |
3622 |
331.99 |
| Jan 12 2015 |
3554 |
331.99 |
| Jan 05 2015 |
3686 |
331.99 |
| Dec 29 2014 |
3650 |
331.99 |
| Dec 22 2014 |
3677 |
331.99 |
| Dec 15 2014 |
3589 |
331.99 |
| Dec 08 2014 |
3600 |
331.99 |
| Dec 01 2014 |
3637 |
331.99 |
| Nov 24 2014 |
3665 |
331.99 |
| Nov 17 2014 |
4061 |
340.22 |
| Nov 10 2014 |
4094 |
340.22 |
| Nov 03 2014 |
4317 |
345.75 |
| Oct 27 2014 |
4772 |
353.57 |
| Oct 20 2014 |
4876 |
354.29 |
| Oct 13 2014 |
4804 |
354.29 |
| Oct 06 2014 |
4831 |
354.29 |
| Sep 29 2014 |
4885 |
354.29 |
| Sep 22 2014 |
6096 |
373.15 |
| Sep 15 2014 |
6066 |
373.15 |
| Sep 08 2014 |
6093 |
373.15 |
| Sep 01 2014 |
6126 |
373.15 |
| Aug 25 2014 |
6137 |
373.15 |
| Aug 18 2014 |
6142 |
373.15 |
| Aug 11 2014 |
6142 |
373.15 |
| Aug 04 2014 |
6142 |
373.15 |
| Jul 28 2014 |
6142 |
373.15 |
| Jul 21 2014 |
6154 |
373.15 |
| Jul 14 2014 |
6154 |
373.15 |
| Jul 07 2014 |
6154 |
373.15 |
| Jun 30 2014 |
6154 |
373.15 |
| Jun 23 2014 |
6153 |
373.15 |
| Jun 16 2014 |
6153 |
373.15 |
| Jun 09 2014 |
6153 |
373.15 |
| Jun 02 2014 |
6153 |
373.15 |
| May 26 2014 |
6153 |
373.15 |
| May 19 2014 |
6153 |
373.15 |
| May 12 2014 |
6153 |
373.15 |
| May 05 2014 |
6153 |
373.15 |
| Apr 28 2014 |
6154 |
373.15 |
| Apr 21 2014 |
6154 |
373.15 |
| Apr 14 2014 |
6164 |
373.15 |
| Apr 07 2014 |
6164 |
373.15 |
| Mar 31 2014 |
6165 |
373.15 |
| Mar 24 2014 |
6165 |
373.15 |
| Mar 17 2014 |
6165 |
373.15 |
| Mar 10 2014 |
6165 |
373.15 |
| Mar 03 2014 |
6165 |
373.15 |
| Feb 24 2014 |
6163 |
373.15 |
| Feb 17 2014 |
6168 |
373.15 |
| Feb 10 2014 |
6166 |
373.15 |
| Feb 03 2014 |
6155 |
373.15 |
| Jan 27 2014 |
6210 |
373.15 |
| Jan 20 2014 |
6178 |
373.15 |
| Jan 13 2014 |
6041 |
373.15 |
| Jan 06 2014 |
6002 |
373.15 |
| Dec 30 2013 |
6070 |
373.15 |
| Dec 23 2013 |
5904 |
373.15 |
| Dec 16 2013 |
5831 |
373.15 |
| Dec 09 2013 |
5832 |
373.15 |
