| Oct 07 2016 |
24717 |
539.35 |
| Sep 30 2016 |
24662 |
539.35 |
| Sep 23 2016 |
24174 |
539.35 |
| Sep 16 2016 |
23745 |
539.35 |
| Sep 09 2016 |
23433 |
539.35 |
| Sep 02 2016 |
23349 |
539.35 |
| Aug 26 2016 |
23376 |
539.35 |
| Aug 19 2016 |
22939 |
539.35 |
| Aug 12 2016 |
22926 |
539.35 |
| Aug 05 2016 |
22947 |
539.35 |
| Jul 29 2016 |
22949 |
539.35 |
| Jul 22 2016 |
22920 |
539.35 |
| Jun 28 2016 |
22922 |
539.35 |
| Jun 21 2016 |
22990 |
539.35 |
| Jun 14 2016 |
22990 |
539.35 |
| Jun 07 2016 |
22992 |
539.35 |
| May 31 2016 |
23001 |
539.35 |
| May 24 2016 |
23001 |
539.35 |
| May 17 2016 |
22980 |
539.35 |
| May 10 2016 |
22981 |
539.35 |
| May 03 2016 |
22989 |
539.35 |
| Apr 26 2016 |
22982 |
539.35 |
| Apr 19 2016 |
22947 |
539.35 |
| Apr 12 2016 |
23001 |
539.35 |
| Apr 05 2016 |
23001 |
539.35 |
| Mar 29 2016 |
23001 |
539.35 |
| Mar 22 2016 |
22984 |
539.35 |
| Mar 15 2016 |
22983 |
539.35 |
| Mar 08 2016 |
23004 |
539.35 |
| Mar 01 2016 |
23000 |
539.35 |
| Feb 23 2016 |
22998 |
539.35 |
| Feb 16 2016 |
22924 |
539.35 |
| Feb 09 2016 |
22924 |
539.35 |
| Feb 02 2016 |
22862 |
539.35 |
| Jan 26 2016 |
22908 |
539.35 |
| Jan 19 2016 |
22917 |
539.35 |
| Jan 12 2016 |
22475 |
539.35 |
| Jan 05 2016 |
22911 |
539.35 |
| Dec 29 2015 |
22952 |
539.35 |
| Dec 22 2015 |
22761 |
539.35 |
| Dec 15 2015 |
22656 |
539.35 |
| Dec 08 2015 |
22979 |
539.35 |
| Dec 01 2015 |
23054 |
539.35 |
| Nov 24 2015 |
22840 |
539.35 |
| Nov 17 2015 |
22510 |
539.35 |
| Nov 10 2015 |
22549 |
539.35 |
| Nov 03 2015 |
22606 |
539.35 |
| Oct 27 2015 |
22695 |
539.35 |
| Oct 20 2015 |
22973 |
541.4 |
| Oct 13 2015 |
22514 |
543.46 |
| Oct 06 2015 |
18448 |
504.82 |
| Sep 29 2015 |
18544 |
504.82 |
| Sep 22 2015 |
10193 |
504.82 |
| Sep 15 2015 |
23900 |
504.82 |
| Sep 14 2015 |
17868 |
504.82 |
| Sep 07 2015 |
17841 |
504.82 |
| Aug 31 2015 |
17864 |
504.82 |
| Aug 24 2015 |
17778 |
504.82 |
| Aug 17 2015 |
17804 |
504.82 |
| Aug 10 2015 |
17814 |
504.82 |
| Aug 03 2015 |
17813 |
504.82 |
| Jul 27 2015 |
17813 |
504.82 |
| Jul 20 2015 |
17812 |
504.82 |
| Jul 13 2015 |
17812 |
504.82 |
| Jul 06 2015 |
17812 |
504.82 |
| Jun 29 2015 |
17812 |
504.82 |
| Jun 22 2015 |
17812 |
504.82 |
| Jun 15 2015 |
17812 |
504.82 |
| Jun 08 2015 |
17935 |
504.82 |
| Jun 01 2015 |
17935 |
504.82 |
| May 25 2015 |
17935 |
504.82 |
| May 18 2015 |
17935 |
504.82 |
| May 11 2015 |
17935 |
504.82 |
| May 04 2015 |
17935 |
504.82 |
| Apr 27 2015 |
17916 |
504.82 |
| Apr 20 2015 |
17903 |
504.82 |
| Apr 13 2015 |
17903 |
504.82 |
| Apr 06 2015 |
17931 |
504.82 |
| Mar 30 2015 |
17931 |
504.82 |
| Mar 23 2015 |
17949 |
504.82 |
| Mar 16 2015 |
17938 |
504.82 |
| Mar 09 2015 |
17936 |
504.82 |
| Mar 02 2015 |
17925 |
504.82 |
| Feb 23 2015 |
17802 |
504.82 |
| Feb 16 2015 |
17778 |
504.82 |
| Feb 09 2015 |
17789 |
504.82 |
| Feb 02 2015 |
17798 |
504.82 |
| Jan 26 2015 |
17787 |
504.82 |
| Jan 19 2015 |
17769 |
504.82 |
| Jan 12 2015 |
17637 |
504.82 |
| Jan 05 2015 |
17930 |
504.82 |
| Dec 29 2014 |
17930 |
504.82 |
| Dec 22 2014 |
17981 |
504.82 |
| Dec 15 2014 |
17702 |
504.82 |
| Dec 08 2014 |
17872 |
504.82 |
| Dec 01 2014 |
16452 |
489.99 |
| Nov 24 2014 |
15699 |
482.24 |
| Nov 17 2014 |
15839 |
482.24 |
| Nov 10 2014 |
15932 |
482.24 |
| Nov 03 2014 |
15820 |
482.24 |
| Oct 27 2014 |
14222 |
466.93 |
| Oct 20 2014 |
14375 |
466.93 |
| Oct 13 2014 |
12406 |
448.36 |
| Oct 06 2014 |
12250 |
448.36 |
| Sep 29 2014 |
12421 |
448.36 |
| Sep 22 2014 |
12456 |
448.36 |
| Sep 15 2014 |
12380 |
448.36 |
| Sep 08 2014 |
12344 |
448.36 |
| Sep 01 2014 |
12415 |
448.36 |
| Aug 25 2014 |
12431 |
448.36 |
| Aug 18 2014 |
12432 |
448.36 |
| Aug 11 2014 |
12432 |
448.36 |
| Aug 04 2014 |
12432 |
448.36 |
| Jul 28 2014 |
12432 |
448.36 |
| Jul 21 2014 |
12451 |
448.36 |
| Jul 14 2014 |
12451 |
448.36 |
| Jul 07 2014 |
12451 |
448.36 |
| Jun 30 2014 |
12451 |
448.36 |
| Jun 23 2014 |
12451 |
448.36 |
| Jun 16 2014 |
12451 |
448.36 |
| Jun 09 2014 |
12451 |
448.36 |
| Jun 02 2014 |
12451 |
448.36 |
| May 26 2014 |
12451 |
448.36 |
| May 19 2014 |
12451 |
448.36 |
| May 12 2014 |
12453 |
448.36 |
| May 05 2014 |
12453 |
448.36 |
| Apr 28 2014 |
12454 |
448.36 |
| Apr 21 2014 |
12454 |
448.36 |
| Apr 14 2014 |
12473 |
448.36 |
| Apr 07 2014 |
12473 |
448.36 |
| Mar 31 2014 |
12474 |
448.36 |
| Mar 24 2014 |
12474 |
448.36 |
| Mar 17 2014 |
12474 |
448.36 |
| Mar 10 2014 |
12474 |
448.36 |
| Mar 03 2014 |
12474 |
448.36 |
| Feb 24 2014 |
12467 |
448.36 |
| Feb 17 2014 |
12480 |
448.36 |
| Feb 10 2014 |
12478 |
448.36 |
| Feb 03 2014 |
12461 |
448.36 |
| Jan 27 2014 |
12523 |
448.36 |
| Jan 20 2014 |
12477 |
448.36 |
| Jan 13 2014 |
12306 |
448.36 |
| Jan 06 2014 |
12252 |
448.36 |
| Dec 30 2013 |
12362 |
448.36 |
| Dec 23 2013 |
12163 |
448.36 |
| Dec 16 2013 |
12013 |
448.36 |
