| Dec 06 2019 |
16496 |
483.57 |
| Nov 29 2019 |
16896 |
483.57 |
| Nov 22 2019 |
16975 |
483.57 |
| Nov 15 2019 |
17139 |
483.57 |
| Nov 08 2019 |
17512 |
484.91 |
| Nov 01 2019 |
19187 |
501.68 |
| Oct 25 2019 |
19202 |
501.68 |
| Oct 18 2019 |
18928 |
503.32 |
| Oct 11 2019 |
19215 |
503.32 |
| Oct 04 2019 |
19321 |
503.32 |
| Sep 27 2019 |
19280 |
503.32 |
| Sep 20 2019 |
18960 |
503.32 |
| Sep 13 2019 |
18938 |
503.32 |
| Sep 06 2019 |
18546 |
503.32 |
| Aug 30 2019 |
18611 |
503.32 |
| Aug 23 2019 |
18628 |
503.32 |
| Aug 16 2019 |
18472 |
503.32 |
| Aug 09 2019 |
18472 |
503.32 |
| Aug 02 2019 |
18482 |
503.32 |
| Jul 26 2019 |
18492 |
503.32 |
| Jul 19 2019 |
18509 |
503.32 |
| Jul 12 2019 |
18547 |
503.32 |
| Jul 05 2019 |
18559 |
503.32 |
| Jun 28 2019 |
18602 |
503.32 |
| Jun 21 2019 |
18630 |
503.32 |
| Jun 14 2019 |
18630 |
503.32 |
| Jun 07 2019 |
18613 |
503.32 |
| May 31 2019 |
18643 |
503.32 |
| May 24 2019 |
18645 |
503.32 |
| May 17 2019 |
18674 |
503.32 |
| May 10 2019 |
18667 |
503.32 |
| May 03 2019 |
18687 |
503.32 |
| Apr 26 2019 |
18681 |
503.32 |
| Apr 19 2019 |
18681 |
503.32 |
| Apr 12 2019 |
18684 |
503.32 |
| Apr 05 2019 |
18684 |
503.32 |
| Mar 29 2019 |
18685 |
503.32 |
| Mar 22 2019 |
18672 |
503.32 |
| Mar 15 2019 |
18679 |
503.32 |
| Mar 08 2019 |
18599 |
503.32 |
| Mar 01 2019 |
18604 |
503.32 |
| Feb 22 2019 |
18597 |
503.32 |
| Feb 15 2019 |
18606 |
503.32 |
| Feb 08 2019 |
18583 |
503.32 |
| Feb 01 2019 |
18610 |
503.32 |
| Jan 25 2019 |
18621 |
503.32 |
| Jan 18 2019 |
18152 |
503.32 |
| Jan 11 2019 |
18790 |
503.32 |
| Jan 04 2019 |
18919 |
503.32 |
| Dec 28 2018 |
18885 |
503.32 |
| Dec 21 2018 |
18768 |
503.32 |
| Dec 14 2018 |
18392 |
497.51 |
| Dec 07 2018 |
20403 |
518.1 |
| Nov 30 2018 |
22830 |
543.12 |
| Nov 23 2018 |
23075 |
543.12 |
| Nov 16 2018 |
23340 |
540.3 |
| Nov 09 2018 |
24576 |
554.18 |
| Nov 02 2018 |
23162 |
535.8 |
| Oct 26 2018 |
21516 |
519.61 |
| Oct 19 2018 |
22498 |
529.03 |
| Oct 12 2018 |
22272 |
528.01 |
| Oct 05 2018 |
22010 |
528.01 |
| Sep 28 2018 |
22080 |
528.01 |
| Sep 21 2018 |
22092 |
528.01 |
| Sep 14 2018 |
21818 |
528.01 |
| Sep 07 2018 |
21699 |
528.01 |
| Aug 31 2018 |
21500 |
528.01 |
| Aug 24 2018 |
21415 |
528.01 |
| Aug 17 2018 |
21404 |
528.01 |
| Aug 10 2018 |
21419 |
528.01 |
| Aug 03 2018 |
21453 |
528.01 |
| Jul 27 2018 |
21468 |
528.01 |
| Jul 20 2018 |
21491 |
528.01 |
| Jul 13 2018 |
21492 |
528.01 |
| Jul 06 2018 |
21447 |
528.01 |
| Jun 29 2018 |
21513 |
528.01 |
| Jun 22 2018 |
21513 |
528.01 |
| Jun 15 2018 |
21535 |
528.01 |
| Jun 08 2018 |
21568 |
528.01 |
| Jun 01 2018 |
21551 |
528.01 |
| May 25 2018 |
21576 |
528.01 |
| May 18 2018 |
21531 |
528.01 |
| May 11 2018 |
21560 |
528.01 |
| May 04 2018 |
21656 |
528.01 |
| Apr 27 2018 |
21646 |
528.01 |
| Apr 20 2018 |
21705 |
528.01 |
| Apr 13 2018 |
21698 |
528.01 |
| Apr 06 2018 |
21698 |
528.01 |
| Mar 30 2018 |
21699 |
528.01 |
| Mar 23 2018 |
21699 |
528.01 |
| Mar 16 2018 |
21683 |
528.01 |
| Mar 09 2018 |
21683 |
528.01 |
| Mar 02 2018 |
21691 |
528.01 |
| Feb 23 2018 |
21686 |
528.01 |
| Feb 16 2018 |
21704 |
528.01 |
| Feb 09 2018 |
21698 |
528.01 |
| Feb 02 2018 |
21716 |
528.01 |
| Jan 26 2018 |
21752 |
528.01 |
| Jan 19 2018 |
21679 |
528.01 |
| Jan 12 2018 |
21227 |
528.01 |
| Jan 05 2018 |
21439 |
528.01 |
| Dec 29 2017 |
21499 |
528.01 |
| Dec 22 2017 |
22031 |
534.15 |
| Dec 15 2017 |
22035 |
534.15 |
| Dec 08 2017 |
22457 |
534.15 |
| Dec 01 2017 |
22696 |
534.15 |
| Nov 24 2017 |
22716 |
534.15 |
| Nov 17 2017 |
23327 |
537.97 |
| Nov 10 2017 |
24343 |
541.75 |
| Nov 03 2017 |
22543 |
522.68 |
| Oct 27 2017 |
23190 |
528.53 |
| Oct 20 2017 |
22253 |
519.62 |
| Oct 13 2017 |
22420 |
524.42 |
| Oct 06 2017 |
21475 |
517.11 |
| Sep 29 2017 |
21461 |
516.76 |
| Sep 22 2017 |
21338 |
516.76 |
| Sep 15 2017 |
21293 |
516.76 |
| Sep 08 2017 |
21080 |
516.76 |
| Sep 01 2017 |
21108 |
516.76 |
| Aug 25 2017 |
21105 |
516.76 |
| Aug 18 2017 |
21133 |
516.76 |
| Aug 11 2017 |
21025 |
516.76 |
| Aug 04 2017 |
21051 |
516.76 |
| Jul 28 2017 |
21047 |
516.76 |
| Jul 21 2017 |
21069 |
516.76 |
| Jul 14 2017 |
21075 |
516.76 |
| Jul 07 2017 |
21071 |
516.76 |
| Jun 30 2017 |
21079 |
516.76 |
| Jun 23 2017 |
21079 |
516.76 |
| Jun 16 2017 |
21074 |
516.76 |
| Jun 09 2017 |
21044 |
516.76 |
| Jun 02 2017 |
21049 |
516.76 |
| May 26 2017 |
20872 |
516.76 |
| May 19 2017 |
20903 |
516.76 |
| May 12 2017 |
20841 |
516.76 |
| May 05 2017 |
20770 |
516.76 |
| Apr 28 2017 |
20741 |
516.76 |
| Apr 21 2017 |
20707 |
516.76 |
| Apr 14 2017 |
20743 |
516.76 |
| Apr 07 2017 |
20744 |
516.76 |
| Mar 31 2017 |
20743 |
516.76 |
| Mar 24 2017 |
20745 |
516.76 |
| Mar 17 2017 |
20737 |
516.76 |
| Mar 10 2017 |
20757 |
516.76 |
| Mar 03 2017 |
20757 |
516.76 |
| Feb 24 2017 |
20761 |
516.76 |
| Feb 17 2017 |
20778 |
516.76 |
| Feb 10 2017 |
20800 |
516.76 |
| Feb 03 2017 |
20795 |
516.76 |
| Jan 27 2017 |
20781 |
516.76 |
| Jan 20 2017 |
20800 |
516.76 |
| Jan 13 2017 |
20827 |
516.76 |
| Jan 06 2017 |
21099 |
516.76 |
| Dec 30 2016 |
21179 |
516.76 |
| Dec 23 2016 |
21176 |
516.76 |
| Dec 16 2016 |
21240 |
516.76 |
| Dec 09 2016 |
21364 |
516.76 |
| Dec 02 2016 |
20660 |
505.7 |
| Nov 25 2016 |
20544 |
505.7 |
| Nov 18 2016 |
20828 |
505.7 |
| Nov 11 2016 |
21156 |
505.7 |
| Nov 04 2016 |
22194 |
514.66 |
| Oct 28 2016 |
24372 |
535.49 |
| Oct 21 2016 |
25890 |
548.99 |
| Oct 14 2016 |
25910 |
548.99 |
| Oct 07 2016 |
25750 |
548.99 |
| Sep 30 2016 |
27558 |
567.84 |
| Sep 23 2016 |
24518 |
541.75 |
| Sep 16 2016 |
24072 |
541.75 |
| Sep 09 2016 |
23759 |
541.75 |
| Sep 02 2016 |
23674 |
541.75 |
| Aug 26 2016 |
23703 |
541.75 |
| Aug 19 2016 |
23256 |
541.75 |
| Aug 12 2016 |
23243 |
541.75 |
| Aug 05 2016 |
23264 |
541.75 |
| Jul 29 2016 |
23266 |
541.75 |
| Jul 22 2016 |
23238 |
541.75 |
| Jun 28 2016 |
23240 |
541.75 |
| Jun 21 2016 |
23309 |
541.75 |
| Jun 14 2016 |
23309 |
541.75 |
| Jun 07 2016 |
23311 |
541.75 |
| May 31 2016 |
23320 |
541.75 |
| May 24 2016 |
23320 |
541.75 |
| May 17 2016 |
23298 |
541.75 |
| May 10 2016 |
23299 |
541.75 |
| May 03 2016 |
23307 |
541.75 |
| Apr 26 2016 |
23300 |
541.75 |
| Apr 19 2016 |
23265 |
541.75 |
| Apr 12 2016 |
23321 |
541.75 |
| Apr 05 2016 |
23321 |
541.75 |
| Mar 29 2016 |
23321 |
541.75 |
| Mar 22 2016 |
23303 |
541.75 |
| Mar 15 2016 |
23302 |
541.75 |
| Mar 08 2016 |
23323 |
541.75 |
| Mar 01 2016 |
23319 |
541.75 |
| Feb 23 2016 |
23316 |
541.75 |
| Feb 16 2016 |
23241 |
541.75 |
| Feb 09 2016 |
23241 |
541.75 |
| Feb 02 2016 |
23179 |
541.75 |
| Jan 26 2016 |
23226 |
541.75 |
| Jan 19 2016 |
23236 |
541.75 |
| Jan 12 2016 |
22790 |
541.75 |
| Jan 05 2016 |
23223 |
541.75 |
| Dec 29 2015 |
21201 |
520.96 |
| Dec 22 2015 |
21023 |
520.96 |
| Dec 15 2015 |
20911 |
520.96 |
| Dec 08 2015 |
20309 |
512.26 |
| Dec 01 2015 |
19683 |
505.28 |
| Nov 24 2015 |
19506 |
505.28 |
| Nov 17 2015 |
18656 |
500 |
| Nov 10 2015 |
19211 |
505.59 |
| Nov 03 2015 |
19236 |
505.59 |
| Oct 27 2015 |
19239 |
505.59 |
| Oct 20 2015 |
19188 |
505.59 |
| Oct 13 2015 |
18567 |
505.59 |
| Oct 06 2015 |
18525 |
505.59 |
| Sep 29 2015 |
21987 |
539.51 |
| Sep 22 2015 |
1408 |
539.51 |
| Sep 15 2015 |
2858 |
539.51 |
| Sep 14 2015 |
21228 |
539.51 |
| Sep 07 2015 |
21191 |
539.51 |
| Aug 31 2015 |
21229 |
539.51 |
| Aug 24 2015 |
21141 |
539.51 |
| Aug 17 2015 |
21173 |
539.51 |
| Aug 10 2015 |
21184 |
539.51 |
| Aug 03 2015 |
21183 |
539.51 |
| Jul 27 2015 |
21183 |
539.51 |
| Jul 20 2015 |
21182 |
539.51 |
| Jul 13 2015 |
21182 |
539.51 |
| Jul 06 2015 |
21182 |
539.51 |
| Jun 29 2015 |
21182 |
539.51 |
| Jun 22 2015 |
21182 |
539.51 |
| Jun 15 2015 |
21182 |
539.51 |
| Jun 08 2015 |
21326 |
539.51 |
| Jun 01 2015 |
21326 |
539.51 |
| May 25 2015 |
21326 |
539.51 |
| May 18 2015 |
21326 |
539.51 |
| May 11 2015 |
21326 |
539.51 |
| May 04 2015 |
21326 |
539.51 |
| Apr 27 2015 |
21302 |
539.51 |
| Apr 20 2015 |
21288 |
539.51 |
| Apr 13 2015 |
21287 |
539.51 |
| Apr 06 2015 |
21322 |
539.51 |
| Mar 30 2015 |
21322 |
539.51 |
| Mar 23 2015 |
21345 |
539.51 |
| Mar 16 2015 |
21330 |
539.51 |
| Mar 09 2015 |
21329 |
539.51 |
| Mar 02 2015 |
21319 |
539.51 |
| Feb 23 2015 |
21178 |
539.51 |
| Feb 16 2015 |
21146 |
539.51 |
| Feb 09 2015 |
21156 |
539.51 |
| Feb 02 2015 |
21168 |
539.51 |
| Jan 26 2015 |
21159 |
539.51 |
| Jan 19 2015 |
21138 |
539.51 |
| Jan 12 2015 |
21001 |
539.51 |
| Jan 05 2015 |
21313 |
539.51 |
| Dec 29 2014 |
22368 |
550.67 |
| Dec 22 2014 |
21678 |
541.89 |
| Dec 15 2014 |
23136 |
562.16 |
| Dec 08 2014 |
23396 |
562.16 |
| Dec 01 2014 |
23604 |
562.85 |
| Nov 24 2014 |
26282 |
594.19 |
| Nov 17 2014 |
25611 |
583.35 |
| Nov 10 2014 |
25825 |
583.35 |
| Nov 03 2014 |
25778 |
583.35 |
| Oct 27 2014 |
25780 |
583.35 |
| Oct 20 2014 |
25934 |
583.35 |
| Oct 13 2014 |
25818 |
583.35 |
| Oct 06 2014 |
25390 |
583.35 |
| Sep 29 2014 |
25552 |
583.35 |
| Sep 22 2014 |
25646 |
583.35 |
| Sep 15 2014 |
25376 |
583.35 |
| Sep 08 2014 |
25152 |
583.35 |
| Sep 01 2014 |
25244 |
583.35 |
| Aug 25 2014 |
25288 |
583.35 |
| Aug 18 2014 |
25301 |
583.35 |
| Aug 11 2014 |
25301 |
583.35 |
| Aug 04 2014 |
25301 |
583.35 |
| Jul 28 2014 |
25301 |
583.35 |
| Jul 21 2014 |
25319 |
583.35 |
| Jul 14 2014 |
25320 |
583.35 |
| Jul 07 2014 |
25320 |
583.35 |
| Jun 30 2014 |
25320 |
583.35 |
| Jun 23 2014 |
25320 |
583.35 |
| Jun 16 2014 |
25320 |
583.35 |
| Jun 09 2014 |
25320 |
583.35 |
| Jun 02 2014 |
25320 |
583.35 |
| May 26 2014 |
25320 |
583.35 |
| May 19 2014 |
25320 |
583.35 |
| May 12 2014 |
25321 |
583.35 |
| May 05 2014 |
25321 |
583.35 |
| Apr 28 2014 |
25322 |
583.35 |
| Apr 21 2014 |
25322 |
583.35 |
| Apr 14 2014 |
25338 |
583.35 |
| Apr 07 2014 |
25338 |
583.35 |
| Mar 31 2014 |
25339 |
583.35 |
| Mar 24 2014 |
25339 |
583.35 |
| Mar 17 2014 |
25339 |
583.35 |
| Mar 10 2014 |
25338 |
583.35 |
| Mar 03 2014 |
25338 |
583.35 |
| Feb 24 2014 |
25331 |
583.35 |
| Feb 17 2014 |
25348 |
583.35 |
| Feb 10 2014 |
25346 |
583.35 |
| Feb 03 2014 |
25338 |
583.35 |
| Jan 27 2014 |
25394 |
583.35 |
| Jan 20 2014 |
25348 |
583.35 |
| Jan 13 2014 |
25161 |
583.35 |
| Jan 06 2014 |
25423 |
587.09 |
| Dec 30 2013 |
25579 |
587.09 |
| Dec 23 2013 |
25368 |
587.09 |
| Dec 16 2013 |
25133 |
587.09 |
| Dec 09 2013 |
21087 |
540 |
