| Sep 28 2018 |
24620 |
556.87 |
| Sep 21 2018 |
24642 |
556.87 |
| Sep 14 2018 |
24359 |
556.87 |
| Sep 07 2018 |
24148 |
556.87 |
| Aug 31 2018 |
23909 |
556.87 |
| Aug 24 2018 |
23832 |
556.87 |
| Aug 17 2018 |
23821 |
556.87 |
| Aug 10 2018 |
23835 |
556.87 |
| Aug 03 2018 |
23867 |
556.87 |
| Jul 27 2018 |
23883 |
556.87 |
| Jul 20 2018 |
23909 |
556.87 |
| Jul 13 2018 |
23912 |
556.87 |
| Jul 06 2018 |
23880 |
556.87 |
| Jun 29 2018 |
23948 |
556.87 |
| Jun 22 2018 |
23948 |
556.87 |
| Jun 15 2018 |
23972 |
556.87 |
| Jun 08 2018 |
24010 |
556.87 |
| Jun 01 2018 |
23990 |
556.87 |
| May 25 2018 |
24014 |
556.87 |
| May 18 2018 |
23962 |
556.87 |
| May 11 2018 |
23991 |
556.87 |
| May 04 2018 |
24101 |
556.87 |
| Apr 27 2018 |
24090 |
556.87 |
| Apr 20 2018 |
24156 |
556.87 |
| Apr 13 2018 |
24150 |
556.87 |
| Apr 06 2018 |
24150 |
556.87 |
| Mar 30 2018 |
24147 |
556.87 |
| Mar 23 2018 |
24147 |
556.87 |
| Mar 16 2018 |
24128 |
556.87 |
| Mar 09 2018 |
24128 |
556.87 |
| Mar 02 2018 |
24137 |
556.87 |
| Feb 23 2018 |
24129 |
556.87 |
| Feb 16 2018 |
24146 |
556.87 |
| Feb 09 2018 |
24138 |
556.87 |
| Feb 02 2018 |
24157 |
556.87 |
| Jan 26 2018 |
24191 |
556.87 |
| Jan 19 2018 |
24104 |
556.87 |
| Jan 12 2018 |
23634 |
556.87 |
| Jan 05 2018 |
23842 |
556.87 |
| Dec 29 2017 |
23909 |
556.87 |
| Dec 22 2017 |
23902 |
556.87 |
| Dec 15 2017 |
23907 |
556.87 |
| Dec 08 2017 |
24333 |
556.87 |
| Dec 01 2017 |
24602 |
556.87 |
| Nov 24 2017 |
24652 |
556.87 |
| Nov 17 2017 |
24970 |
556.87 |
| Nov 10 2017 |
25636 |
556.87 |
| Nov 03 2017 |
26180 |
561.82 |
| Oct 27 2017 |
26302 |
561.82 |
| Oct 20 2017 |
23997 |
537.82 |
| Oct 13 2017 |
23715 |
537.82 |
| Oct 06 2017 |
22636 |
528.55 |
| Sep 29 2017 |
21177 |
513.96 |
| Sep 22 2017 |
21058 |
513.96 |
| Sep 15 2017 |
21017 |
513.96 |
| Sep 08 2017 |
20814 |
513.96 |
| Sep 01 2017 |
20846 |
513.96 |
| Aug 25 2017 |
20848 |
513.96 |
| Aug 18 2017 |
20877 |
513.96 |
| Aug 11 2017 |
20771 |
513.96 |
| Aug 04 2017 |
20798 |
513.96 |
| Jul 28 2017 |
20795 |
513.96 |
| Jul 21 2017 |
20818 |
513.96 |
| Jul 14 2017 |
20822 |
513.96 |
| Jul 07 2017 |
20818 |
513.96 |
| Jun 30 2017 |
20826 |
513.96 |
| Jun 23 2017 |
20826 |
513.96 |
| Jun 16 2017 |
20821 |
513.96 |
| Jun 09 2017 |
20789 |
513.96 |
| Jun 02 2017 |
20794 |
513.96 |
| May 26 2017 |
20619 |
513.96 |
| May 19 2017 |
20647 |
513.96 |
| May 12 2017 |
20585 |
513.96 |
| May 05 2017 |
20517 |
513.96 |
| Apr 28 2017 |
20488 |
513.96 |
| Apr 21 2017 |
20455 |
513.96 |
| Apr 14 2017 |
20492 |
513.96 |
| Apr 07 2017 |
20493 |
513.96 |
| Mar 31 2017 |
20492 |
513.96 |
| Mar 24 2017 |
20494 |
513.96 |
| Mar 17 2017 |
20486 |
513.96 |
| Mar 10 2017 |
20507 |
513.96 |
| Mar 03 2017 |
20507 |
513.96 |
| Feb 24 2017 |
20513 |
513.96 |
| Feb 17 2017 |
20530 |
513.96 |
| Feb 10 2017 |
20551 |
513.96 |
| Feb 03 2017 |
20545 |
513.96 |
| Jan 27 2017 |
20531 |
513.96 |
| Jan 20 2017 |
20549 |
513.96 |
| Jan 13 2017 |
20577 |
513.96 |
| Jan 06 2017 |
20847 |
513.96 |
| Dec 30 2016 |
20925 |
513.96 |
| Dec 23 2016 |
20924 |
513.96 |
| Dec 16 2016 |
20984 |
513.96 |
| Dec 09 2016 |
21096 |
513.96 |
| Dec 02 2016 |
21533 |
513.96 |
| Nov 25 2016 |
21414 |
513.96 |
| Nov 18 2016 |
21705 |
513.96 |
| Nov 11 2016 |
22022 |
513.96 |
| Nov 04 2016 |
20242 |
496.36 |
| Oct 28 2016 |
20212 |
496.36 |
| Oct 21 2016 |
20667 |
499.63 |
| Oct 14 2016 |
17266 |
470.21 |
| Oct 07 2016 |
17154 |
470.21 |
| Dec 01 2014 |
22043 |
546.1 |
| Nov 24 2014 |
23205 |
558.37 |
| Nov 17 2014 |
23434 |
558.37 |
| Nov 10 2014 |
23623 |
558.37 |
| Nov 03 2014 |
23522 |
558.37 |
| Oct 27 2014 |
23504 |
558.37 |
| Oct 20 2014 |
23676 |
558.37 |
| Oct 13 2014 |
23561 |
558.37 |
| Oct 06 2014 |
23188 |
558.37 |
| Sep 29 2014 |
23393 |
558.37 |
| Sep 22 2014 |
23484 |
558.37 |
| Sep 15 2014 |
23242 |
558.37 |
| Sep 08 2014 |
23013 |
558.37 |
| Sep 01 2014 |
23104 |
558.37 |
| Aug 25 2014 |
23153 |
558.37 |
| Aug 18 2014 |
23161 |
558.37 |
| Aug 11 2014 |
23161 |
558.37 |
| Aug 04 2014 |
23161 |
558.37 |
| Jul 28 2014 |
23161 |
558.37 |
| Jul 21 2014 |
23179 |
558.37 |
| Jul 14 2014 |
23180 |
558.37 |
| Jul 07 2014 |
23180 |
558.37 |
| Jun 30 2014 |
23180 |
558.37 |
| Jun 23 2014 |
23180 |
558.37 |
| Jun 16 2014 |
23180 |
558.37 |
| Jun 09 2014 |
23180 |
558.37 |
| Jun 02 2014 |
23180 |
558.37 |
| May 26 2014 |
23180 |
558.37 |
| May 19 2014 |
23180 |
558.37 |
| May 12 2014 |
23182 |
558.37 |
| May 05 2014 |
23182 |
558.37 |
| Apr 28 2014 |
23183 |
558.37 |
| Apr 21 2014 |
23183 |
558.37 |
| Apr 14 2014 |
23197 |
558.37 |
| Apr 07 2014 |
23197 |
558.37 |
| Mar 31 2014 |
23198 |
558.37 |
| Mar 24 2014 |
23198 |
558.37 |
| Mar 17 2014 |
23198 |
558.37 |
| Mar 10 2014 |
23197 |
558.37 |
| Mar 03 2014 |
23197 |
558.37 |
| Feb 24 2014 |
23188 |
558.37 |
| Feb 17 2014 |
23204 |
558.37 |
| Feb 10 2014 |
23203 |
558.37 |
| Feb 03 2014 |
23197 |
558.37 |
| Jan 27 2014 |
23256 |
558.37 |
| Jan 20 2014 |
23203 |
558.37 |
| Jan 13 2014 |
23025 |
558.37 |
| Jan 06 2014 |
22967 |
558.37 |
| Dec 30 2013 |
23133 |
558.37 |
| Dec 23 2013 |
22916 |
558.37 |
| Dec 16 2013 |
22669 |
558.37 |
