| Jan 12 2015 |
25854 |
594.99 |
| Jan 05 2015 |
26176 |
594.99 |
| Dec 29 2014 |
27321 |
609.03 |
| Dec 22 2014 |
27385 |
609.03 |
| Dec 15 2014 |
26990 |
609.03 |
| Dec 08 2014 |
27269 |
609.03 |
| Dec 01 2014 |
27430 |
609.03 |
| Nov 24 2014 |
27449 |
609.03 |
| Nov 17 2014 |
28541 |
619.05 |
| Nov 10 2014 |
28787 |
619.25 |
| Nov 03 2014 |
28736 |
619.25 |
| Oct 27 2014 |
28689 |
619.25 |
| Oct 20 2014 |
28859 |
619.25 |
| Oct 13 2014 |
28779 |
619.25 |
| Oct 06 2014 |
28273 |
619.25 |
| Sep 29 2014 |
28484 |
619.25 |
| Sep 22 2014 |
28623 |
619.25 |
| Sep 15 2014 |
28290 |
619.25 |
| Sep 08 2014 |
27980 |
619.25 |
| Sep 01 2014 |
28080 |
619.25 |
| Aug 25 2014 |
28135 |
619.25 |
| Aug 18 2014 |
28151 |
619.25 |
| Aug 11 2014 |
28150 |
619.25 |
| Aug 04 2014 |
28150 |
619.25 |
| Jul 28 2014 |
28150 |
619.25 |
| Jul 21 2014 |
28168 |
619.25 |
| Jul 14 2014 |
28169 |
619.25 |
| Jul 07 2014 |
28169 |
619.25 |
| Jun 30 2014 |
28169 |
619.25 |
| Jun 23 2014 |
28169 |
619.25 |
| Jun 16 2014 |
28169 |
619.25 |
| Jun 09 2014 |
28169 |
619.25 |
| Jun 02 2014 |
28169 |
619.25 |
| May 26 2014 |
28169 |
619.25 |
| May 19 2014 |
28169 |
619.25 |
| May 12 2014 |
28170 |
619.25 |
| May 05 2014 |
28170 |
619.25 |
| Apr 28 2014 |
28171 |
619.25 |
| Apr 21 2014 |
28171 |
619.25 |
| Apr 14 2014 |
28184 |
619.25 |
| Apr 07 2014 |
28184 |
619.25 |
| Mar 31 2014 |
28185 |
619.25 |
| Mar 24 2014 |
28185 |
619.25 |
| Mar 17 2014 |
28185 |
619.25 |
| Mar 10 2014 |
28184 |
619.25 |
| Mar 03 2014 |
28184 |
619.25 |
| Feb 24 2014 |
28178 |
619.25 |
| Feb 17 2014 |
28199 |
619.25 |
| Feb 10 2014 |
28197 |
619.25 |
| Feb 03 2014 |
28193 |
619.25 |
| Jan 27 2014 |
28253 |
619.25 |
| Jan 20 2014 |
30347 |
653.2 |
| Jan 13 2014 |
30172 |
653.2 |
| Jan 06 2014 |
30110 |
653.2 |
| Dec 30 2013 |
30296 |
653.2 |
| Dec 23 2013 |
30087 |
653.2 |
| Dec 16 2013 |
29829 |
653.2 |
| Dec 09 2013 |
27763 |
620.05 |
