| Dec 29 2014 |
29996 |
646.4 |
| Dec 22 2014 |
30051 |
646.4 |
| Dec 15 2014 |
29629 |
646.4 |
| Dec 08 2014 |
29942 |
646.4 |
| Dec 01 2014 |
30613 |
655.7 |
| Nov 24 2014 |
30620 |
655.7 |
| Nov 17 2014 |
30957 |
655.7 |
| Nov 10 2014 |
31439 |
660.91 |
| Nov 03 2014 |
32540 |
687.46 |
| Oct 27 2014 |
32471 |
687.46 |
| Oct 20 2014 |
32352 |
679.97 |
| Oct 13 2014 |
32324 |
679.97 |
| Oct 06 2014 |
31720 |
679.97 |
| Sep 29 2014 |
31945 |
679.97 |
| Sep 22 2014 |
32105 |
679.97 |
| Sep 15 2014 |
31717 |
679.97 |
| Sep 08 2014 |
31323 |
679.97 |
| Sep 01 2014 |
31435 |
679.97 |
| Aug 25 2014 |
31491 |
679.97 |
| Aug 18 2014 |
31510 |
679.97 |
| Aug 11 2014 |
31509 |
679.97 |
| Aug 04 2014 |
31509 |
679.97 |
| Jul 28 2014 |
31509 |
679.97 |
| Jul 21 2014 |
31527 |
679.97 |
| Jul 14 2014 |
31528 |
679.97 |
| Jul 07 2014 |
31528 |
679.97 |
| Jun 30 2014 |
31528 |
679.97 |
| Jun 23 2014 |
31528 |
679.97 |
| Jun 16 2014 |
31528 |
679.97 |
| Jun 09 2014 |
31528 |
679.97 |
| Jun 02 2014 |
31528 |
679.97 |
| May 26 2014 |
31528 |
679.97 |
| May 19 2014 |
31528 |
679.97 |
| May 12 2014 |
31529 |
679.97 |
| May 05 2014 |
31529 |
679.97 |
| Apr 28 2014 |
31530 |
679.97 |
| Apr 21 2014 |
31530 |
679.97 |
| Apr 14 2014 |
31534 |
679.97 |
| Apr 07 2014 |
31534 |
679.97 |
| Mar 31 2014 |
31535 |
679.97 |
| Mar 24 2014 |
31535 |
679.97 |
| Mar 17 2014 |
31535 |
679.97 |
| Mar 10 2014 |
31534 |
679.97 |
| Mar 03 2014 |
31534 |
679.97 |
| Feb 24 2014 |
31528 |
679.97 |
| Feb 17 2014 |
31549 |
679.97 |
| Feb 10 2014 |
31547 |
679.97 |
| Feb 03 2014 |
31544 |
679.97 |
| Jan 27 2014 |
31601 |
679.97 |
| Jan 20 2014 |
31786 |
688.36 |
| Jan 13 2014 |
31607 |
688.36 |
| Jan 06 2014 |
31544 |
688.36 |
| Dec 30 2013 |
31737 |
688.36 |
| Dec 23 2013 |
31529 |
688.36 |
| Dec 16 2013 |
31249 |
688.36 |
| Dec 09 2013 |
30701 |
671.31 |
