Sep 23 2021 |
5613 |
457.43 |
Sep 16 2021 |
5523 |
457.43 |
Sep 09 2021 |
5437 |
457.43 |
Sep 02 2021 |
5445 |
457.43 |
Aug 26 2021 |
5381 |
457.43 |
Aug 19 2021 |
5386 |
457.43 |
Aug 12 2021 |
5378 |
457.43 |
Aug 05 2021 |
5455 |
457.43 |
Jul 29 2021 |
5490 |
457.43 |
Jun 03 2021 |
5578 |
457.43 |
Sep 25 2020 |
12473 |
457.43 |
Sep 18 2020 |
12828 |
457.43 |
Sep 11 2020 |
13047 |
457.43 |
Sep 04 2020 |
13274 |
457.43 |
Aug 28 2020 |
13358 |
457.43 |
Aug 21 2020 |
13400 |
457.43 |
Aug 14 2020 |
13413 |
457.43 |
Aug 07 2020 |
13528 |
457.43 |
Jul 31 2020 |
13583 |
457.43 |
Jul 24 2020 |
13583 |
457.43 |
Jul 17 2020 |
13603 |
457.43 |
Jul 10 2020 |
13633 |
457.43 |
Jul 03 2020 |
13693 |
457.43 |
Jun 26 2020 |
13693 |
457.43 |
Jun 19 2020 |
13693 |
457.43 |
Jun 12 2020 |
13699 |
457.43 |
Jun 05 2020 |
13720 |
457.43 |
May 29 2020 |
13737 |
457.43 |
May 22 2020 |
13781 |
457.43 |
May 15 2020 |
13781 |
457.43 |
May 08 2020 |
13788 |
457.43 |
May 01 2020 |
13795 |
457.43 |
Apr 24 2020 |
13845 |
457.43 |
Apr 17 2020 |
13845 |
457.43 |
Apr 10 2020 |
13845 |
457.43 |
Apr 03 2020 |
13845 |
457.43 |
Mar 27 2020 |
13845 |
457.43 |
Mar 20 2020 |
13857 |
457.43 |
Mar 13 2020 |
13857 |
457.43 |
Mar 06 2020 |
13857 |
457.43 |
Feb 28 2020 |
13828 |
457.43 |
Feb 21 2020 |
13881 |
457.43 |
Feb 14 2020 |
13890 |
457.43 |
Feb 07 2020 |
13912 |
457.43 |
Jan 31 2020 |
13933 |
457.43 |
Jan 24 2020 |
13570 |
457.43 |
Jan 17 2020 |
13609 |
457.43 |
Jan 10 2020 |
14234 |
457.43 |
Jan 03 2020 |
14135 |
457.43 |
Dec 27 2019 |
14150 |
457.43 |
Dec 20 2019 |
14169 |
457.43 |
Dec 13 2019 |
14224 |
457.43 |
Dec 06 2019 |
14104 |
457.43 |
Nov 29 2019 |
14431 |
457.43 |
Nov 22 2019 |
14502 |
457.43 |
Nov 15 2019 |
14634 |
457.43 |
Nov 08 2019 |
14779 |
457.43 |
Nov 01 2019 |
14857 |
457.43 |
Oct 25 2019 |
14844 |
457.43 |
Oct 18 2019 |
14514 |
457.43 |
Oct 11 2019 |
14675 |
457.43 |
Oct 04 2019 |
14766 |
457.43 |
Nov 02 2018 |
18086 |
481.85 |
Oct 26 2018 |
16036 |
464.88 |
Oct 19 2018 |
16064 |
464.88 |
Oct 12 2018 |
16213 |
467.58 |
Oct 05 2018 |
15902 |
467.58 |
Sep 28 2018 |
15151 |
459.64 |
Sep 21 2018 |
16605 |
473.34 |
Sep 14 2018 |
16376 |
473.34 |
Sep 07 2018 |
14466 |
456.18 |
Aug 31 2018 |
14333 |
456.18 |
Aug 24 2018 |
14298 |
456.18 |
Aug 17 2018 |
14283 |
456.18 |
Aug 10 2018 |
14292 |
456.18 |
Aug 03 2018 |
14314 |
456.18 |
Jul 27 2018 |
14327 |
456.18 |
Jul 20 2018 |
14344 |
456.18 |
Jul 13 2018 |
14344 |
456.18 |
Jul 06 2018 |
14314 |
456.18 |
Jun 29 2018 |
14373 |
456.18 |
Jun 22 2018 |
14373 |
456.18 |
Jun 15 2018 |
14397 |
456.18 |
Jun 08 2018 |
14417 |
456.18 |
Jun 01 2018 |
14405 |
456.18 |
May 25 2018 |
14420 |
456.18 |
May 18 2018 |
14389 |
456.18 |
May 11 2018 |
14416 |
456.18 |
May 04 2018 |
14476 |
456.18 |
Apr 27 2018 |
14470 |
456.18 |
Apr 20 2018 |
14512 |
456.18 |
Apr 13 2018 |
14510 |
456.18 |
Apr 06 2018 |
14510 |
456.18 |
Mar 30 2018 |
14507 |
456.18 |
Mar 23 2018 |
14507 |
456.18 |
Mar 16 2018 |
14497 |
456.18 |
Mar 09 2018 |
14497 |
456.18 |
Mar 02 2018 |
14501 |
456.18 |
Feb 23 2018 |
14492 |
456.18 |
Feb 16 2018 |
14503 |
456.18 |
Feb 09 2018 |
14501 |
456.18 |
Feb 02 2018 |
14516 |
456.18 |
Jan 26 2018 |
14549 |
456.18 |
Jan 19 2018 |
14503 |
456.18 |
Jan 12 2018 |
13057 |
445.52 |
Jan 05 2018 |
13301 |
445.52 |
Dec 29 2017 |
13339 |
445.52 |
Dec 22 2017 |
13318 |
445.52 |
Dec 15 2017 |
13290 |
445.52 |
Dec 08 2017 |
12481 |
434.04 |
Dec 01 2017 |
12609 |
434.04 |
Nov 24 2017 |
12623 |
434.04 |
Nov 17 2017 |
12700 |
434.04 |
Nov 10 2017 |
12040 |
424.46 |
Nov 03 2017 |
11399 |
418.5 |
Oct 27 2017 |
10481 |
409.92 |
Oct 20 2017 |
10500 |
409.92 |
Oct 13 2017 |
9691 |
403.02 |
Oct 06 2017 |
9330 |
399.77 |
Sep 29 2017 |
9298 |
399.77 |
Sep 22 2017 |
8999 |
396.47 |
Sep 15 2017 |
9001 |
396.47 |
Sep 08 2017 |
8967 |
396.47 |
Sep 01 2017 |
8980 |
396.47 |
Aug 25 2017 |
8996 |
396.47 |
Aug 18 2017 |
9020 |
396.47 |
Aug 11 2017 |
8978 |
396.47 |
Aug 04 2017 |
8991 |
396.47 |
Jul 28 2017 |
8988 |
396.47 |
Jul 21 2017 |
9000 |
396.47 |
Jul 14 2017 |
9009 |
396.47 |
Jul 07 2017 |
9005 |
396.47 |
Jun 30 2017 |
9014 |
396.47 |
Jun 23 2017 |
9012 |
396.47 |
Jun 16 2017 |
9011 |
396.47 |
Jun 09 2017 |
8989 |
396.47 |
Jun 02 2017 |
8988 |
396.47 |
May 26 2017 |
8872 |
396.47 |
May 19 2017 |
8887 |
396.47 |
May 12 2017 |
8850 |
396.47 |
May 05 2017 |
8828 |
396.47 |
Apr 28 2017 |
8821 |
396.47 |
Apr 21 2017 |
8807 |
396.47 |
Apr 14 2017 |
8814 |
396.47 |
Apr 07 2017 |
8815 |
396.47 |
Mar 31 2017 |
8815 |
396.47 |
Mar 24 2017 |
8816 |
396.47 |
Mar 17 2017 |
8805 |
396.47 |
Mar 10 2017 |
8816 |
396.47 |
Mar 03 2017 |
8816 |
396.47 |
Feb 24 2017 |
8821 |
396.47 |
Feb 17 2017 |
8829 |
396.47 |
Feb 10 2017 |
8847 |
396.47 |
Feb 03 2017 |
8839 |
396.47 |
Jan 27 2017 |
8856 |
396.47 |
Jan 20 2017 |
8879 |
396.47 |
Jan 13 2017 |
8882 |
396.47 |
Jan 06 2017 |
9038 |
396.47 |
Dec 30 2016 |
9085 |
396.47 |
Dec 23 2016 |
9094 |
396.47 |
Dec 16 2016 |
9124 |
396.47 |
Dec 09 2016 |
9166 |
396.47 |
Dec 02 2016 |
9287 |
396.47 |
Nov 25 2016 |
9248 |
396.47 |
Nov 18 2016 |
9293 |
396.47 |
Nov 11 2016 |
9436 |
396.56 |
Nov 04 2016 |
9395 |
396.56 |
Oct 28 2016 |
9560 |
399.76 |
Oct 21 2016 |
9774 |
400.77 |
Oct 14 2016 |
9934 |
404.18 |
Oct 07 2016 |
10482 |
409.96 |
Sep 30 2016 |
10461 |
409.96 |
Sep 23 2016 |
10271 |
409.96 |
Sep 16 2016 |
10736 |
417.24 |
Sep 09 2016 |
13221 |
441.38 |
Sep 02 2016 |
13179 |
441.38 |
Aug 26 2016 |
13207 |
441.38 |
Aug 19 2016 |
14777 |
458.73 |
Aug 12 2016 |
14764 |
458.73 |
Aug 05 2016 |
14781 |
458.73 |
Jul 29 2016 |
14782 |
458.73 |
Jul 22 2016 |
14761 |
458.73 |
Jun 28 2016 |
14762 |
458.73 |
Jun 21 2016 |
14816 |
458.73 |
Jun 14 2016 |
14816 |
458.73 |
Jun 07 2016 |
14816 |
458.73 |
May 31 2016 |
14825 |
458.73 |
May 24 2016 |
14825 |
458.73 |
May 17 2016 |
14810 |
458.73 |
May 10 2016 |
14810 |
458.73 |
May 03 2016 |
14811 |
458.73 |
Apr 26 2016 |
14811 |
458.73 |
Apr 19 2016 |
14793 |
458.73 |
Apr 12 2016 |
14828 |
458.73 |
Apr 05 2016 |
14828 |
458.73 |
Mar 29 2016 |
14828 |
458.73 |
Mar 22 2016 |
14820 |
458.73 |
Mar 15 2016 |
14818 |
458.73 |
Mar 08 2016 |
14833 |
458.73 |
Mar 01 2016 |
14829 |
458.73 |
Feb 23 2016 |
14827 |
458.73 |
Feb 16 2016 |
14772 |
458.73 |
Feb 09 2016 |
14772 |
458.73 |
Feb 02 2016 |
14719 |
458.73 |
Jan 26 2016 |
14753 |
458.73 |
Jan 19 2016 |
14761 |
458.73 |
Jan 12 2016 |
9733 |
413.95 |
Jan 05 2016 |
10641 |
420.41 |
Dec 29 2015 |
10798 |
421.88 |
Dec 22 2015 |
10681 |
421.88 |
Dec 15 2015 |
10580 |
421.88 |
Dec 08 2015 |
14280 |
454.81 |
Dec 01 2015 |
13824 |
451.25 |
Nov 24 2015 |
13699 |
451.25 |
Nov 17 2015 |
13409 |
451.25 |
Nov 10 2015 |
12994 |
447.37 |
Nov 03 2015 |
13004 |
447.37 |
Oct 27 2015 |
10662 |
424.91 |
Oct 20 2015 |
10567 |
424.91 |
Oct 13 2015 |
10150 |
424.91 |
Oct 06 2015 |
10185 |
424.91 |
Sep 29 2015 |
10239 |
424.91 |
Sep 22 2015 |
16604 |
424.91 |
Sep 15 2015 |
17794 |
424.91 |
Sep 14 2015 |
9974 |
424.91 |
Sep 07 2015 |
9996 |
424.91 |
Aug 31 2015 |
9973 |
424.91 |
Aug 24 2015 |
9921 |
424.91 |
Aug 17 2015 |
9935 |
424.91 |
Aug 10 2015 |
9943 |
424.91 |
Aug 03 2015 |
9943 |
424.91 |
Jul 27 2015 |
9943 |
424.91 |
Jul 20 2015 |
9943 |
424.91 |
Jul 13 2015 |
9943 |
424.91 |
Jul 06 2015 |
9943 |
424.91 |
Jun 29 2015 |
9943 |
424.91 |
Jun 22 2015 |
9943 |
424.91 |
Jun 15 2015 |
9943 |
424.91 |
Jun 08 2015 |
10021 |
424.91 |
Jun 01 2015 |
10021 |
424.91 |
May 25 2015 |
10021 |
424.91 |
May 18 2015 |
10021 |
424.91 |
May 11 2015 |
10021 |
424.91 |
May 04 2015 |
10021 |
424.91 |
Apr 27 2015 |
10014 |
424.91 |
Apr 20 2015 |
10005 |
424.91 |
Apr 13 2015 |
10004 |
424.91 |
Apr 06 2015 |
10021 |
424.91 |
Mar 30 2015 |
10021 |
424.91 |
Mar 23 2015 |
10030 |
424.91 |
Mar 16 2015 |
10023 |
424.91 |
Mar 09 2015 |
10023 |
424.91 |
Mar 02 2015 |
10016 |
424.91 |
Feb 23 2015 |
9937 |
424.91 |
Feb 16 2015 |
9927 |
424.91 |
Feb 09 2015 |
9936 |
424.91 |
Feb 02 2015 |
9940 |
424.91 |
Jan 26 2015 |
9931 |
424.91 |
Jan 19 2015 |
11948 |
446.63 |
Jan 12 2015 |
11835 |
446.63 |
Jan 05 2015 |
13232 |
457.77 |
Dec 29 2014 |
13217 |
457.77 |
Dec 22 2014 |
13250 |
457.77 |
Dec 15 2014 |
13017 |
457.77 |
Dec 08 2014 |
13114 |
457.77 |
Dec 01 2014 |
13149 |
457.77 |
Nov 24 2014 |
15225 |
477.42 |
Nov 17 2014 |
15346 |
477.42 |
Nov 10 2014 |
16947 |
492.05 |
Nov 03 2014 |
16856 |
492.05 |
Oct 27 2014 |
16872 |
492.05 |
Oct 20 2014 |
18492 |
505.46 |
Oct 13 2014 |
20424 |
524.97 |
Oct 06 2014 |
20116 |
524.97 |
Sep 29 2014 |
20328 |
524.97 |
Sep 22 2014 |
20355 |
524.97 |
Sep 15 2014 |
20155 |
524.97 |
Sep 08 2014 |
20011 |
524.97 |
Sep 01 2014 |
20093 |
524.97 |
Aug 25 2014 |
20124 |
524.97 |
Aug 18 2014 |
20131 |
524.97 |
Aug 11 2014 |
20131 |
524.97 |
Aug 04 2014 |
20131 |
524.97 |
Jul 28 2014 |
20131 |
524.97 |
Jul 21 2014 |
20150 |
524.97 |
Jul 14 2014 |
20150 |
524.97 |
Jul 07 2014 |
20150 |
524.97 |
Jun 30 2014 |
20150 |
524.97 |
Jun 23 2014 |
20150 |
524.97 |
Jun 16 2014 |
20150 |
524.97 |
Jun 09 2014 |
20150 |
524.97 |
Jun 02 2014 |
20150 |
524.97 |
May 26 2014 |
20150 |
524.97 |
May 19 2014 |
20150 |
524.97 |
May 12 2014 |
20152 |
524.97 |
May 05 2014 |
20152 |
524.97 |
Apr 28 2014 |
20153 |
524.97 |
Apr 21 2014 |
20153 |
524.97 |
Apr 14 2014 |
20168 |
524.97 |
Apr 07 2014 |
20168 |
524.97 |
Mar 31 2014 |
20169 |
524.97 |
Mar 24 2014 |
20169 |
524.97 |
Mar 17 2014 |
20169 |
524.97 |
Mar 10 2014 |
20168 |
524.97 |
Mar 03 2014 |
20168 |
524.97 |
Feb 24 2014 |
20161 |
524.97 |
Feb 17 2014 |
20176 |
524.97 |
Feb 10 2014 |
20175 |
524.97 |
Feb 03 2014 |
20166 |
524.97 |
Jan 27 2014 |
20228 |
524.97 |
Jan 20 2014 |
21015 |
534.22 |
Jan 13 2014 |
20830 |
534.22 |
Jan 06 2014 |
20778 |
534.22 |
Dec 30 2013 |
20925 |
534.22 |
Dec 23 2013 |
20708 |
534.22 |
Dec 16 2013 |
19987 |
528.34 |
Dec 09 2013 |
19646 |
524.64 |