| Oct 27 2015 |
29302 |
610.83 |
| Oct 20 2015 |
29316 |
610.83 |
| Oct 13 2015 |
28308 |
607.14 |
| Oct 06 2015 |
28281 |
607.14 |
| Sep 29 2015 |
28199 |
607.14 |
| Sep 22 2015 |
7691 |
607.14 |
| Sep 15 2015 |
11753 |
607.14 |
| Sep 14 2015 |
27100 |
607.14 |
| Sep 07 2015 |
27001 |
607.14 |
| Aug 31 2015 |
27096 |
607.14 |
| Aug 24 2015 |
26988 |
607.14 |
| Aug 17 2015 |
27037 |
607.14 |
| Aug 10 2015 |
27057 |
607.14 |
| Aug 03 2015 |
27057 |
607.14 |
| Jul 27 2015 |
27057 |
607.14 |
| Jul 20 2015 |
27056 |
607.14 |
| Jul 13 2015 |
27057 |
607.14 |
| Jul 06 2015 |
27057 |
607.14 |
| Jun 29 2015 |
27057 |
607.14 |
| Jun 22 2015 |
27057 |
607.14 |
| Jun 15 2015 |
27057 |
607.14 |
| Jun 08 2015 |
27252 |
607.14 |
| Jun 01 2015 |
27252 |
607.14 |
| May 25 2015 |
27252 |
607.14 |
| May 18 2015 |
27252 |
607.14 |
| May 11 2015 |
27252 |
607.14 |
| May 04 2015 |
27252 |
607.14 |
| Apr 27 2015 |
27222 |
607.14 |
| Apr 20 2015 |
27205 |
607.14 |
| Apr 13 2015 |
27203 |
607.14 |
| Apr 06 2015 |
27242 |
607.14 |
| Mar 30 2015 |
27242 |
607.14 |
| Mar 23 2015 |
27264 |
607.14 |
| Mar 16 2015 |
27234 |
607.14 |
| Mar 09 2015 |
27233 |
607.14 |
| Mar 02 2015 |
27214 |
607.14 |
| Feb 23 2015 |
27030 |
607.14 |
| Feb 16 2015 |
26998 |
607.14 |
| Feb 09 2015 |
27008 |
607.14 |
| Feb 02 2015 |
27019 |
607.14 |
| Jan 26 2015 |
26999 |
607.14 |
| Jan 19 2015 |
26974 |
607.14 |
| Jan 12 2015 |
26830 |
607.14 |
| Jan 05 2015 |
27161 |
607.14 |
| Dec 29 2014 |
27165 |
607.14 |
| Dec 22 2014 |
27227 |
607.14 |
| Dec 15 2014 |
26838 |
607.14 |
| Dec 08 2014 |
24996 |
580.96 |
| Dec 01 2014 |
25144 |
580.96 |
| Nov 24 2014 |
25177 |
580.96 |
| Nov 17 2014 |
25433 |
580.96 |
| Nov 10 2014 |
26684 |
593.57 |
| Nov 03 2014 |
26607 |
593.57 |
| Oct 27 2014 |
26610 |
593.57 |
| Oct 20 2014 |
27608 |
603.17 |
| Oct 13 2014 |
27521 |
603.17 |
| Oct 06 2014 |
27050 |
603.17 |
| Sep 29 2014 |
27259 |
603.17 |
| Sep 22 2014 |
27402 |
603.17 |
| Sep 15 2014 |
27085 |
603.17 |
| Sep 08 2014 |
26794 |
603.17 |
| Sep 01 2014 |
26897 |
603.17 |
| Aug 25 2014 |
26946 |
603.17 |
| Aug 18 2014 |
26960 |
603.17 |
| Aug 11 2014 |
26959 |
603.17 |
| Aug 04 2014 |
26959 |
603.17 |
| Jul 28 2014 |
26959 |
603.17 |
| Jul 21 2014 |
26977 |
603.17 |
| Jul 14 2014 |
26978 |
603.17 |
| Jul 07 2014 |
26978 |
603.17 |
| Jun 30 2014 |
26978 |
603.17 |
| Jun 23 2014 |
26978 |
603.17 |
| Jun 16 2014 |
26978 |
603.17 |
| Jun 09 2014 |
26978 |
603.17 |
| Jun 02 2014 |
26978 |
603.17 |
| May 26 2014 |
26978 |
603.17 |
| May 19 2014 |
26978 |
603.17 |
| May 12 2014 |
26979 |
603.17 |
| May 05 2014 |
26979 |
603.17 |
| Apr 28 2014 |
26980 |
603.17 |
| Apr 21 2014 |
26980 |
603.17 |
| Apr 14 2014 |
26993 |
603.17 |
| Apr 07 2014 |
26993 |
603.17 |
| Mar 31 2014 |
26994 |
603.17 |
| Mar 24 2014 |
26994 |
603.17 |
| Mar 17 2014 |
26994 |
603.17 |
| Mar 10 2014 |
26993 |
603.17 |
| Mar 03 2014 |
26993 |
603.17 |
| Feb 24 2014 |
26987 |
603.17 |
| Feb 17 2014 |
27007 |
603.17 |
| Feb 10 2014 |
27005 |
603.17 |
| Feb 03 2014 |
27001 |
603.17 |
| Jan 27 2014 |
27059 |
603.17 |
| Jan 20 2014 |
27003 |
603.17 |
| Jan 13 2014 |
26826 |
603.17 |
| Jan 06 2014 |
26762 |
603.17 |
| Dec 30 2013 |
26929 |
603.17 |
| Dec 23 2013 |
26722 |
603.17 |
| Dec 16 2013 |
28761 |
635.43 |
| Dec 09 2013 |
28818 |
635.43 |
